Prince Broadcast Token Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $0.00365
+2.22%
$-- $11,994
Feb 2, 2020 $0.00358
+4.81%
$-- $13,963
Feb 1, 2020 $0.00341
+0.53%
$-- $13,654
Jan 31, 2020 $0.00339
-1.99%
$-- $13,340
Jan 30, 2020 $0.00347
+3.31%
$-- $13,395
Jan 29, 2020 $0.00336
-1.79%
$-- $13,411
Jan 28, 2020 $0.00342
+3.70%
$-- $13,160
Jan 27, 2020 $0.0033
+0.17%
$-- $13,220
Jan 26, 2020 $0.00329
+4.50%
$-- $12,785
Jan 25, 2020 $0.00315
-0.28%
$-- $12,465
Jan 24, 2020 $0.00316
-1.89%
$-- $12,526
Jan 23, 2020 $0.00322
-4.90%
$-- $12,587
Jan 22, 2020 $0.00339
-0.12%
$-- $13,248
Jan 21, 2020 $0.00339
+1.69%
$-- $13,486
Jan 20, 2020 $0.00334
+0.66%
$-- $13,304
Jan 19, 2020 $0.00332
-4.83%
$-- $13,437
Jan 18, 2020 $0.00349
+1.83%
$-- $14,177
Jan 17, 2020 $0.00342
+4.59%
$-- $12,447
Jan 16, 2020 $0.00327
-1.68%
$-- $13,292
Jan 15, 2020 $0.00332
-0.90%
$-- $10,360
Jan 14, 2020 $0.00335
+10.38%
$-- $8,196
Jan 13, 2020 $0.00303
-1.31%
$-- $11,651
Jan 12, 2020 $0.00307
+1.48%
$-- $12,156
Jan 11, 2020 $0.00302
-0.20%
$-- $12,035
Jan 10, 2020 $0.00303
+3.15%
$-- $11,960
Jan 9, 2020 $0.00294
-1.46%
$-- $11,903
Jan 8, 2020 $0.00298
-3.33%
$-- $12,671
Jan 7, 2020 $0.00309
-3.52%
$-- $12,717
Jan 6, 2020 $0.0032
+14.58%
$-- $12,631
Jan 5, 2020 $0.00279
+0.54%
$-- $11,960
Jan 4, 2020 $0.00277
-0.40%
$-- $16,871
Jan 3, 2020 $0.00278
+3.28%
$-- $18,843
Jan 2, 2020 $0.00269
-2.75%
$-- $19,008
Jan 1, 2020 $0.00277
+0.39%
$-- $17,327
Dec 31, 2019 $0.00276
+0.03%
$-- $12,664
Dec 30, 2019 $0.00276
-2.14%
$-- $17,862
Dec 29, 2019 $0.00282
+2.01%
$-- $16,154
Dec 28, 2019 $0.00279
+2.31%
$-- $17,121
Dec 27, 2019 $0.00273
+0.28%
$-- $15,479
Dec 26, 2019 $0.00272
+0.32%
$-- $8,067
Dec 25, 2019 $0.00271
-0.62%
$-- $6,394
Dec 24, 2019 $0.00273
-0.35%
$-- $13,796
Dec 23, 2019 $0.00273
-3.23%
$-- $5,198
Dec 22, 2019 $0.00282
+1.61%
$-- $81
Dec 21, 2019 $0.00278
+0.76%
$-- $79
Dec 19, 2019 $0.00282
-1.36%
$-- $18,310
Dec 18, 2019 $0.00286
+7.90%
$-- $18,564
Dec 17, 2019 $0.00265
-10.44%
$-- $18,405
Dec 16, 2019 $0.00296
-5.12%
$-- $20,705
Dec 15, 2019 $0.00313
+0.63%
$-- $21,483