Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prince Broadcast Token Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2020 $0.00365
+2.22%
$-- $11,994
Feb 2, 2020 $0.00358
+4.81%
$-- $13,963
Feb 1, 2020 $0.00341
+0.53%
$-- $13,654
Jan 31, 2020 $0.00339
-1.99%
$-- $13,340
Jan 30, 2020 $0.00347
+3.31%
$-- $13,395
Jan 29, 2020 $0.00336
-1.79%
$-- $13,411
Jan 28, 2020 $0.00342
+3.70%
$-- $13,160
Jan 27, 2020 $0.0033
+0.17%
$-- $13,220
Jan 26, 2020 $0.00329
+4.50%
$-- $12,785
Jan 25, 2020 $0.00315
-0.28%
$-- $12,465
Jan 24, 2020 $0.00316
-1.89%
$-- $12,526
Jan 23, 2020 $0.00322
-4.90%
$-- $12,587
Jan 22, 2020 $0.00339
-0.12%
$-- $13,248
Jan 21, 2020 $0.00339
+1.69%
$-- $13,486
Jan 20, 2020 $0.00334
+0.66%
$-- $13,304
Jan 19, 2020 $0.00332
-4.83%
$-- $13,437
Jan 18, 2020 $0.00349
+1.83%
$-- $14,177
Jan 17, 2020 $0.00342
+4.59%
$-- $12,447
Jan 16, 2020 $0.00327
-1.68%
$-- $13,292
Jan 15, 2020 $0.00332
-0.90%
$-- $10,360
Jan 14, 2020 $0.00335
+10.38%
$-- $8,196
Jan 13, 2020 $0.00303
-1.31%
$-- $11,651
Jan 12, 2020 $0.00307
+1.48%
$-- $12,156
Jan 11, 2020 $0.00302
-0.20%
$-- $12,035
Jan 10, 2020 $0.00303
+3.15%
$-- $11,960
Jan 9, 2020 $0.00294
-1.46%
$-- $11,903
Jan 8, 2020 $0.00298
-3.33%
$-- $12,671
Jan 7, 2020 $0.00309
-3.52%
$-- $12,717
Jan 6, 2020 $0.0032
+14.58%
$-- $12,631
Jan 5, 2020 $0.00279
+0.54%
$-- $11,960
Jan 4, 2020 $0.00277
-0.40%
$-- $16,871
Jan 3, 2020 $0.00278
+3.28%
$-- $18,843
Jan 2, 2020 $0.00269
-2.75%
$-- $19,008
Jan 1, 2020 $0.00277
+0.39%
$-- $17,327
Dec 31, 2019 $0.00276
+0.03%
$-- $12,664
Dec 30, 2019 $0.00276
-2.14%
$-- $17,862
Dec 29, 2019 $0.00282
+2.01%
$-- $16,154
Dec 28, 2019 $0.00279
+2.31%
$-- $17,121
Dec 27, 2019 $0.00273
+0.28%
$-- $15,479
Dec 26, 2019 $0.00272
+0.32%
$-- $8,067
Dec 25, 2019 $0.00271
-0.62%
$-- $6,394
Dec 24, 2019 $0.00273
-0.35%
$-- $13,796
Dec 23, 2019 $0.00273
-3.23%
$-- $5,198
Dec 22, 2019 $0.00282
+1.61%
$-- $81
Dec 21, 2019 $0.00278
+0.76%
$-- $79
Dec 19, 2019 $0.00282
-1.36%
$-- $18,310
Dec 18, 2019 $0.00286
+7.90%
$-- $18,564
Dec 17, 2019 $0.00265
-10.44%
$-- $18,405
Dec 16, 2019 $0.00296
-5.12%
$-- $20,705
Dec 15, 2019 $0.00313
+0.63%
$-- $21,483