Prince Broadcast Token Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.0031
-1.95%
$-- $21,516
Dec 13, 2019 $0.00316
+0.68%
$-- $21,305
Dec 12, 2019 $0.00314
-1.18%
$-- $19,538
Dec 11, 2019 $0.00318
-0.73%
$-- $11,583
Dec 10, 2019 $0.0032
-0.46%
$-- $20,806
Dec 9, 2019 $0.00322
-2.59%
$-- $20,158
Dec 8, 2019 $0.0033
+2.71%
$-- $11,812
Dec 7, 2019 $0.00322
+0.14%
$-- $6,300
Dec 6, 2019 $0.00321
-0.16%
$-- $11,276
Dec 5, 2019 $0.00323
+3.32%
$-- $19,935
Dec 4, 2019 $0.00315
-1.08%
$-- $19,253
Dec 3, 2019 $0.00318
+0.68%
$-- $20,063
Dec 2, 2019 $0.00316
-2.17%
$-- $19,531
Dec 1, 2019 $0.00323
-0.40%
$-- $20,476
Nov 30, 2019 $0.00324
-1.99%
$-- $12,366
Nov 29, 2019 $0.00331
+2.47%
$-- $18,933
Nov 28, 2019 $0.00323
-0.08%
$-- $19,663
Nov 27, 2019 $0.00324
+2.01%
$-- $20,078
Nov 26, 2019 $0.00318
+0.55%
$-- $20,172
Nov 25, 2019 $0.00315
-1.31%
$-- $18,383
Nov 24, 2019 $0.00319
-5.35%
$-- $21,225
Nov 23, 2019 $0.00337
+0.60%
$-- $21,973
Nov 22, 2019 $0.00334
-5.39%
$-- $21,838
Nov 21, 2019 $0.00353
-1.79%
$-- $22,768
Nov 20, 2019 $0.0036
-1.96%
$-- $23,706
Nov 19, 2019 $0.00367
-1.28%
$-- $13,294
Nov 18, 2019 $0.00372
-2.56%
$-- $4,686
Nov 17, 2019 $0.00381
+0.77%
$-- $4,248
Nov 16, 2019 $0.00379
+0.72%
$-- $3,772
Nov 15, 2019 $0.00376
-2.40%
$-- $4,333
Nov 14, 2019 $0.00385
-3.84%
$-- $4,005
Nov 13, 2019 $0.00401
+0.01%
$-- $5,132
Nov 12, 2019 $0.00401
+0.49%
$-- $27,923
Nov 11, 2019 $0.00399
-2.16%
$-- $28,370
Nov 10, 2019 $0.00408
+0.89%
$-- $27,945
Nov 9, 2019 $0.00405
+1.39%
$-- $27,334
Nov 8, 2019 $0.00399
-4.27%
$-- $25,504
Nov 7, 2019 $0.00417
-5.46%
$-- $14,917
Nov 6, 2019 $0.00441
+2.01%
$-- $15,666
Nov 5, 2019 $0.00431
+2.79%
$-- $15,332
Nov 4, 2019 $0.0042
+2.56%
$-- $20,864
Nov 3, 2019 $0.00409
-1.42%
$-- $19,300
Nov 2, 2019 $0.00415
+0.89%
$-- $20,768
Nov 1, 2019 $0.00412
+0.95%
$-- $20,089
Oct 31, 2019 $0.00408
-1.19%
$-- $26,036
Oct 30, 2019 $0.00413
-2.68%
$-- $20,245
Oct 29, 2019 $0.00424
+4.05%
$-- $18,993
Oct 28, 2019 $0.00407
-4.37%
$-- $15,863
Oct 27, 2019 $0.00426
+1.80%
$-- $17,210
Oct 26, 2019 $0.00417
-2.65%
$-- $19,389