eMark Historical Data

DEM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00198
-0.35%
$ 83,309 $ 37
Sep 6, 2024 $ 0.00199
-1.79%
$ 83,603 $ 35
Sep 5, 2024 $ 0.00203
-14.42%
$ 85,121 $ 222
Sep 4, 2024 $ 0.00233
+12.46%
$ 97,857 $ 468
Sep 3, 2024 $ 0.00207
+5.81%
$ 87,011 $ 240
Sep 2, 2024 $ 0.00196
-0.17%
$ 82,361 $ 38
Sep 1, 2024 $ 0.00196
-0.99%
$ 82,501 $ 45
Aug 31, 2024 $ 0.00198
-0.05%
$ 83,323 $ 42
Aug 30, 2024 $ 0.00198
-0.15%
$ 83,323 $ 39
Aug 29, 2024 $ 0.00197
-0.01%
$ 82,567 $ 32
Aug 28, 2024 $ 0.00197
-3.15%
$ 82,578 $ 75
Aug 27, 2024 $ 0.00203
+7.25%
$ 85,267 $ 343
Aug 26, 2024 $ 0.00189
-5.20%
$ 79,506 $ 45
Aug 25, 2024 $ 0.002
+1.51%
$ 83,868 $ 64
Aug 24, 2024 $ 0.00197
+2.52%
$ 82,627 $ 70
Aug 23, 2024 $ 0.00192
-3.38%
$ 80,599 $ 80
Aug 22, 2024 $ 0.00199
+0.57%
$ 83,418 $ 75
Aug 21, 2024 $ 0.00196
-0.46%
$ 82,392 $ 77
Aug 20, 2024 $ 0.00197
-9.69%
$ 82,777 $ 114
Aug 19, 2024 $ 0.00221
+6.07%
$ 92,623 $ 133
Aug 18, 2024 $ 0.00208
+8.63%
$ 87,324 $ 1,596
Aug 17, 2024 $ 0.00191
+4.44%
$ 80,385 $ 479
Aug 16, 2024 $ 0.00183
+13.39%
$ 76,969 $ 670
Aug 15, 2024 $ 0.00162
+4.77%
$ 67,925 $ 248
Aug 14, 2024 $ 0.00154
-9.04%
$ 64,825 $ 315
Aug 13, 2024 $ 0.0017
+3.88%
$ 71,274 $ 83
Aug 12, 2024 $ 0.00163
-1.06%
$ 68,618 $ 41
Aug 11, 2024 $ 0.00165
-1.41%
$ 69,350 $ 41
Aug 10, 2024 $ 0.00169
-2.07%
$ 70,897 $ 83
Aug 9, 2024 $ 0.00172
+3.88%
$ 72,399 $ 38
Aug 8, 2024 $ 0.00166
+6.17%
$ 69,691 $ 53
Aug 7, 2024 $ 0.00156
-2.12%
$ 65,593 $ 92
Aug 6, 2024 $ 0.0016
+3.78%
$ 66,999 $ 30
Aug 5, 2024 $ 0.00156
-10.67%
$ 65,444 $ 408
Aug 4, 2024 $ 0.00174
-2.71%
$ 73,212 $ 48
Aug 3, 2024 $ 0.00179
-0.31%
$ 75,215 $ 49
Aug 2, 2024 $ 0.0018
-1.03%
$ 75,447 $ 51
Aug 1, 2024 $ 0.00182
-1.94%
$ 76,231 $ 159
Jul 31, 2024 $ 0.00185
-1.79%
$ 77,738 $ 50
Jul 30, 2024 $ 0.00187
-3.41%
$ 78,494 $ 44
Jul 29, 2024 $ 0.00194
+5.84%
$ 81,296 $ 147
Jul 28, 2024 $ 0.00183
-4.65%
$ 76,814 $ 35
Jul 27, 2024 $ 0.00197
+6.50%
$ 82,787 $ 107
Jul 26, 2024 $ 0.0019
+4.83%
$ 79,870 $ 116
Jul 25, 2024 $ 0.0018
-3.66%
$ 75,746 $ 239
Jul 24, 2024 $ 0.00187
+1.71%
$ 78,510 $ 72
Jul 23, 2024 $ 0.00184
-4.06%
$ 77,192 $ 38
Jul 22, 2024 $ 0.00192
+0.16%
$ 80,471 $ 65
Jul 21, 2024 $ 0.00193
+1.14%
$ 80,942 $ 83
Jul 20, 2024 $ 0.00187
-4.62%
$ 78,662 $ 53