Coinranking
eMark Historical Data
DEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00198 | -0.35% | ||
| Sep 6, 2024 | $0.00199 | -1.79% | ||
| Sep 5, 2024 | $0.00203 | -14.42% | ||
| Sep 4, 2024 | $0.00233 | +12.46% | ||
| Sep 3, 2024 | $0.00207 | +5.81% | ||
| Sep 2, 2024 | $0.00196 | -0.17% | ||
| Sep 1, 2024 | $0.00196 | -0.99% | ||
| Aug 31, 2024 | $0.00198 | -0.05% | ||
| Aug 30, 2024 | $0.00198 | -0.15% | ||
| Aug 29, 2024 | $0.00197 | -0.01% | ||
| Aug 28, 2024 | $0.00197 | -3.15% | ||
| Aug 27, 2024 | $0.00203 | +7.25% | ||
| Aug 26, 2024 | $0.00189 | -5.20% | ||
| Aug 25, 2024 | $0.002 | +1.51% | ||
| Aug 24, 2024 | $0.00197 | +2.52% | ||
| Aug 23, 2024 | $0.00192 | -3.38% | ||
| Aug 22, 2024 | $0.00199 | +0.57% | ||
| Aug 21, 2024 | $0.00196 | -0.46% | ||
| Aug 20, 2024 | $0.00197 | -9.69% | ||
| Aug 19, 2024 | $0.00221 | +6.07% | ||
| Aug 18, 2024 | $0.00208 | +8.63% | ||
| Aug 17, 2024 | $0.00191 | +4.44% | ||
| Aug 16, 2024 | $0.00183 | +13.39% | ||
| Aug 15, 2024 | $0.00162 | +4.77% | ||
| Aug 14, 2024 | $0.00154 | -9.04% | ||
| Aug 13, 2024 | $0.0017 | +3.88% | ||
| Aug 12, 2024 | $0.00163 | -1.06% | ||
| Aug 11, 2024 | $0.00165 | -1.41% | ||
| Aug 10, 2024 | $0.00169 | -2.07% | ||
| Aug 9, 2024 | $0.00172 | +3.88% | ||
| Aug 8, 2024 | $0.00166 | +6.17% | ||
| Aug 7, 2024 | $0.00156 | -2.12% | ||
| Aug 6, 2024 | $0.0016 | +3.78% | ||
| Aug 5, 2024 | $0.00156 | -10.67% | ||
| Aug 4, 2024 | $0.00174 | -2.71% | ||
| Aug 3, 2024 | $0.00179 | -0.31% | ||
| Aug 2, 2024 | $0.0018 | -1.03% | ||
| Aug 1, 2024 | $0.00182 | -1.94% | ||
| Jul 31, 2024 | $0.00185 | -1.79% | ||
| Jul 30, 2024 | $0.00187 | -3.41% | ||
| Jul 29, 2024 | $0.00194 | +5.84% | ||
| Jul 28, 2024 | $0.00183 | -4.65% | ||
| Jul 27, 2024 | $0.00197 | +6.50% | ||
| Jul 26, 2024 | $0.0019 | +4.83% | ||
| Jul 25, 2024 | $0.0018 | -3.66% | ||
| Jul 24, 2024 | $0.00187 | +1.71% | ||
| Jul 23, 2024 | $0.00184 | -4.06% | ||
| Jul 22, 2024 | $0.00192 | +0.16% | ||
| Jul 21, 2024 | $0.00193 | +1.14% | ||
| Jul 20, 2024 | $0.00187 | -4.62% | ||