eMark Historical Data

DEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00197
+5.02%
$82,819 $111
Jul 18, 2024 $0.00189
+4.24%
$79,180 $45
Jul 17, 2024 $0.00181
-0.49%
$75,964 $59
Jul 16, 2024 $0.00182
-0.44%
$76,437 $94
Jul 15, 2024 $0.00183
+14.26%
$76,808 $989
Jul 14, 2024 $0.0016
+0.13%
$67,208 $27
Jul 13, 2024 $0.0016
-1.45%
$67,086 $74
Jul 12, 2024 $0.00161
-0.91%
$67,607 $72
Jul 11, 2024 $0.00162
-2.89%
$68,225 $70
Jul 10, 2024 $0.00167
+3.51%
$70,287 $76
Jul 9, 2024 $0.00162
-55.11%
$67,908 $31
Jul 8, 2024 $0.00435
+199.93%
$182,676 $0
Jul 7, 2024 $0.00145
-3.75%
$60,918 $292
Jul 6, 2024 $0.00165
+2.00%
$69,250 $398
Jul 5, 2024 $0.00162
-3.83%
$67,896 $150
Jul 4, 2024 $0.00168
-4.37%
$70,669 $74
Jul 3, 2024 $0.00176
-4.80%
$73,912 $62
Jul 2, 2024 $0.00185
+4.62%
$77,626 $619
Jul 1, 2024 $0.00177
+3.00%
$74,183 $127
Jun 30, 2024 $0.00171
+2.77%
$72,020 $75
Jun 29, 2024 $0.00167
-1.97%
$70,081 $49
Jun 28, 2024 $0.0017
-1.22%
$71,487 $93
Jun 27, 2024 $0.00172
+4.21%
$72,366 $106
Jun 26, 2024 $0.00165
-1.46%
$69,434 $94
Jun 25, 2024 $0.00168
-11.69%
$70,466 $225
Jun 24, 2024 $0.0019
+0.00%
$79,795 $8
Jun 22, 2024 $0.0019
+0.00%
$-- $0
Jun 21, 2024 $0.0019
-29.34%
$79,795 $2
Jun 20, 2024 $0.00201
+3.10%
$84,283 $2
Jun 19, 2024 $0.00195
+0.12%
$81,746 $73
Jun 18, 2024 $0.00194
-0.66%
$81,638 $76
Jun 17, 2024 $0.00196
+0.29%
$82,204 $72
Jun 16, 2024 $0.00195
-0.07%
$81,966 $93
Jun 15, 2024 $0.00195
-4.08%
$82,024 $108
Jun 14, 2024 $0.00204
-6.73%
$85,508 $63
Jun 13, 2024 $0.00218
-4.22%
$91,678 $1,219
Jun 12, 2024 $0.00224
+17.45%
$94,211 $329
Jun 11, 2024 $0.00191
+9.09%
$80,215 $104
Jun 10, 2024 $0.00175
+10.59%
$73,525 $295
Jun 9, 2024 $0.00159
+4.36%
$66,818 $50
Jun 8, 2024 $0.00152
-85.26%
$64,035 $14
Jun 7, 2024 $0.0103
-83.28%
$434,414 $490
Jun 6, 2024 $0.0185
+938.53%
$776,469 $105
Jun 5, 2024 $0.0531
-0.13%
$2.23 million $12
Jun 4, 2024 $0.0532
+2.66K%
$2.24 million $12
Jun 3, 2024 $0.00193
-0.72%
$80,927 $110
Jun 2, 2024 $0.00194
+3.67%
$81,517 $113
Jun 1, 2024 $0.00187
-1.31%
$78,629 $117
May 31, 2024 $0.0019
-0.10%
$79,675 $130
May 30, 2024 $0.0019
+8.01%
$79,753 $143