Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eMark Historical Data

DEM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00176
+6.98%
$73,838 $240
May 28, 2024 $0.00164
+5.08%
$69,023 $207
May 27, 2024 $0.00156
+1.79%
$65,684 $55
May 26, 2024 $0.00154
-6.37%
$64,530 $66
May 25, 2024 $0.00164
+5.24%
$68,918 $82
May 24, 2024 $0.00156
-0.23%
$65,486 $59
May 23, 2024 $0.00156
-1.28%
$65,634 $52
May 22, 2024 $0.00158
-2.49%
$66,482 $65
May 21, 2024 $0.00162
-0.70%
$68,176 $51
May 20, 2024 $0.00163
-4.28%
$68,656 $79
May 19, 2024 $0.00172
-3.67%
$72,068 $41
May 18, 2024 $0.00178
-1.22%
$74,818 $143
May 17, 2024 $0.00181
+6.77%
$76,100 $100
May 16, 2024 $0.00171
+7.78%
$71,984 $382
May 15, 2024 $0.00159
-15.40%
$66,771 $1,105
May 14, 2024 $0.00191
+12.33%
$80,260 $265
May 13, 2024 $0.0017
-2.37%
$71,415 $67
May 12, 2024 $0.00174
-1.07%
$73,166 $67
May 11, 2024 $0.00176
-0.79%
$73,958 $63
May 10, 2024 $0.00178
-1.77%
$74,547 $60
May 9, 2024 $0.00181
+0.85%
$75,919 $135
May 8, 2024 $0.00179
+2.66%
$75,284 $219
May 7, 2024 $0.00174
-10.14%
$73,222 $220
May 6, 2024 $0.00194
+8.02%
$81,486 $361
May 5, 2024 $0.0018
-2.78%
$75,451 $127
May 4, 2024 $0.00185
+4.78%
$77,557 $156
May 3, 2024 $0.00176
+5.24%
$74,039 $145
May 2, 2024 $0.00168
-5.70%
$70,360 $143
May 1, 2024 $0.00178
-4.74%
$74,604 $744
Apr 30, 2024 $0.00186
-6.39%
$78,314 $176
Apr 29, 2024 $0.00199
+10.96%
$83,635 $566
Apr 28, 2024 $0.00179
-0.64%
$75,365 $81
Apr 27, 2024 $0.00181
-0.75%
$75,862 $79
Apr 26, 2024 $0.00182
+9.08%
$76,436 $156
Apr 25, 2024 $0.00167
+4.36%
$70,070 $107
Apr 24, 2024 $0.00161
-5.70%
$67,663 $148
Apr 23, 2024 $0.00171
-10.80%
$71,743 $722
Apr 22, 2024 $0.00192
-5.14%
$80,432 $2,443
Apr 21, 2024 $0.00202
+8.11%
$84,793 $141
Apr 20, 2024 $0.00187
-4.09%
$78,410 $243
Apr 19, 2024 $0.00193
-20.36%
$80,986 $1,253
Apr 18, 2024 $0.00242
+8.65%
$101,685 $626
Apr 17, 2024 $0.00223
+11.21%
$93,606 $1,134
Apr 16, 2024 $0.002
-1.90%
$84,166 $79
Apr 15, 2024 $0.00205
+0.87%
$85,956 $71
Apr 14, 2024 $0.00203
+0.68%
$85,226 $75
Apr 13, 2024 $0.00202
-6.74%
$84,715 $162
Apr 12, 2024 $0.00216
-4.99%
$90,829 $94
Apr 11, 2024 $0.00228
-1.15%
$95,623 $65
Apr 10, 2024 $0.0023
+1.70%
$96,715 $228