eMark Historical Data

DEM Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00176
+6.98%
$73,838 $240
May 28, 2024 $0.00164
+5.08%
$69,023 $207
May 27, 2024 $0.00156
+1.79%
$65,684 $55
May 26, 2024 $0.00154
-6.37%
$64,530 $66
May 25, 2024 $0.00164
+5.24%
$68,918 $82
May 24, 2024 $0.00156
-0.23%
$65,486 $59
May 23, 2024 $0.00156
-1.28%
$65,634 $52
May 22, 2024 $0.00158
-2.49%
$66,482 $65
May 21, 2024 $0.00162
-0.70%
$68,176 $51
May 20, 2024 $0.00163
-4.28%
$68,656 $79
May 19, 2024 $0.00172
-3.67%
$72,068 $41
May 18, 2024 $0.00178
-1.22%
$74,818 $143
May 17, 2024 $0.00181
+6.77%
$76,100 $100
May 16, 2024 $0.00171
+7.78%
$71,984 $382
May 15, 2024 $0.00159
-15.40%
$66,771 $1,105
May 14, 2024 $0.00191
+12.33%
$80,260 $265
May 13, 2024 $0.0017
-2.37%
$71,415 $67
May 12, 2024 $0.00174
-1.07%
$73,166 $67
May 11, 2024 $0.00176
-0.79%
$73,958 $63
May 10, 2024 $0.00178
-1.77%
$74,547 $60
May 9, 2024 $0.00181
+0.85%
$75,919 $135
May 8, 2024 $0.00179
+2.66%
$75,284 $219
May 7, 2024 $0.00174
-10.14%
$73,222 $220
May 6, 2024 $0.00194
+8.02%
$81,486 $361
May 5, 2024 $0.0018
-2.78%
$75,451 $127
May 4, 2024 $0.00185
+4.78%
$77,557 $156
May 3, 2024 $0.00176
+5.24%
$74,039 $145
May 2, 2024 $0.00168
-5.70%
$70,360 $143
May 1, 2024 $0.00178
-4.74%
$74,604 $744
Apr 30, 2024 $0.00186
-6.39%
$78,314 $176
Apr 29, 2024 $0.00199
+10.96%
$83,635 $566
Apr 28, 2024 $0.00179
-0.64%
$75,365 $81
Apr 27, 2024 $0.00181
-0.75%
$75,862 $79
Apr 26, 2024 $0.00182
+9.08%
$76,436 $156
Apr 25, 2024 $0.00167
+4.36%
$70,070 $107
Apr 24, 2024 $0.00161
-5.70%
$67,663 $148
Apr 23, 2024 $0.00171
-10.80%
$71,743 $722
Apr 22, 2024 $0.00192
-5.14%
$80,432 $2,443
Apr 21, 2024 $0.00202
+8.11%
$84,793 $141
Apr 20, 2024 $0.00187
-4.09%
$78,410 $243
Apr 19, 2024 $0.00193
-20.36%
$80,986 $1,253
Apr 18, 2024 $0.00242
+8.65%
$101,685 $626
Apr 17, 2024 $0.00223
+11.21%
$93,606 $1,134
Apr 16, 2024 $0.002
-1.90%
$84,166 $79
Apr 15, 2024 $0.00205
+0.87%
$85,956 $71
Apr 14, 2024 $0.00203
+0.68%
$85,226 $75
Apr 13, 2024 $0.00202
-6.74%
$84,715 $162
Apr 12, 2024 $0.00216
-4.99%
$90,829 $94
Apr 11, 2024 $0.00228
-1.15%
$95,623 $65
Apr 10, 2024 $0.0023
+1.70%
$96,715 $228