eMark Historical Data

DEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00228
+0.96%
$95,810 $92
Apr 8, 2024 $0.00226
-5.11%
$94,923 $257
Apr 7, 2024 $0.00238
+1.44%
$100,047 $129
Apr 6, 2024 $0.00235
+5.96%
$98,640 $102
Apr 5, 2024 $0.00222
-0.17%
$93,140 $65
Apr 4, 2024 $0.00222
+1.89%
$93,301 $55
Apr 3, 2024 $0.00218
+7.18%
$91,676 $190
Mar 20, 2024 $0.00167
+13.64%
$69,969 $0
Mar 19, 2024 $0.00154
+5.71%
$64,777 $0
Mar 13, 2024 $0.00206
+30.24%
$-- $0
Mar 12, 2024 $0.00158
+97.04%
$66,410 $0
Mar 11, 2024 $0.000803
-79.29%
$33,704 $0
Mar 10, 2024 $0.00387
+0.00%
$162,741 $0
Mar 8, 2024 $0.00202
+0.00%
$85,045 $0.1
Mar 7, 2024 $0.00202
-12.87%
$85,045 $0.1
Mar 6, 2024 $0.00232
-1.21%
$97,609 $1
Mar 5, 2024 $0.00232
+0.00%
$-- $8
Mar 4, 2024 $0.00404
+16.71%
$169,674 $1
Mar 3, 2024 $0.00347
+1.87%
$145,641 $1
Mar 1, 2024 $0.004
+0.00%
$-- $0
Feb 29, 2024 $0.004
+0.00%
$167,990 $0
Feb 18, 2024 $0.00187
+0.14%
$-- $0
Feb 17, 2024 $0.00187
-97.79%
$78,347 $0.1
Feb 16, 2024 $0.0043
+5.06%
$180,587 $0
Feb 15, 2024 $0.00418
+104.12%
$175,739 $0
Feb 14, 2024 $0.00222
+1.55%
$-- $0
Feb 13, 2024 $0.00219
+14.51%
$91,992 $0
Feb 12, 2024 $0.000142
+0.81%
$-- $0
Feb 11, 2024 $0.000141
+0.69%
$5,918 $0
Feb 8, 2024 $0.00103
-0.07%
$-- $0
Feb 7, 2024 $0.00103
+1.87%
$43,367 $0
Feb 6, 2024 $0.00102
+0.00%
$-- $0.001
Feb 5, 2024 $0.00102
-16.56%
$42,771 $0.001
Jan 21, 2024 $0.00499
+0.00%
$-- $0
Jan 20, 2024 $0.00499
+0.00%
$209,568 $0
Jan 18, 2024 $0.725
-0.04%
$-- $3
Jan 17, 2024 $0.725
+12.40K%
$30.44 million $3
Jan 16, 2024 $0.0058
+0.00%
$243,586 $0
Jan 11, 2024 $0.107
+1.49%
$-- $3
Jan 10, 2024 $0.105
+0.82%
$4.42 million $3
Jan 6, 2024 $0.0027
+0.00%
$-- $24
Jan 5, 2024 $0.0027
-18.18%
$113,397 $35
Jan 4, 2024 $0.0033
+0.00%
$138,592 $0
Jan 3, 2024 $0.0033
+0.00%
$138,592 $2
Dec 29, 2023 $0.0033
+0.00%
$-- $2
Dec 28, 2023 $0.0033
-2.94%
$138,592 $5
Dec 27, 2023 $0.0034
+0.00%
$142,792 $0.1
Dec 26, 2023 $0.0034
+0.00%
$142,792 $12
Dec 21, 2023 $0.000866
+0.49%
$-- $0
Dec 20, 2023 $0.000845
+0.52%
$35,478 $0