eMark Historical Data

DEM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.00203
-7.49%
$85,111 $2
Dec 17, 2023 $0.00219
+15.04%
$92,001 $2
Dec 16, 2023 $0.0036
+0.00%
$151,191 $1
Dec 15, 2023 $0.0036
-2.70%
$151,191 $4
Dec 14, 2023 $0.0037
+0.00%
$-- $12
Dec 13, 2023 $0.0037
+0.00%
$155,391 $12
Dec 11, 2023 $0.0038
+0.00%
$159,591 $3
Dec 10, 2023 $0.0038
-2.56%
$159,591 $3
Dec 9, 2023 $0.0039
+0.00%
$163,791 $1
Dec 6, 2023 $0.00454
+0.00%
$-- $4
Dec 5, 2023 $0.00454
+0.00%
$190,834 $4
Dec 4, 2023 $0.00454
+0.00%
$190,834 $0
Dec 3, 2023 $0.0341
+0.30%
$-- $0
Dec 2, 2023 $0.034
+82.51%
$1.43 million $0
Dec 1, 2023 $0.00454
+0.00%
$190,834 $0
Nov 30, 2023 $0.00454
+0.00%
$190,834 $0
Nov 23, 2023 $0.00454
+0.00%
$190,871 $2
Nov 22, 2023 $0.00454
+56.59%
$190,871 $2
Nov 21, 2023 $0.0029
-52.27%
$121,949 $0
Nov 20, 2023 $0.00671
+14.16%
$281,908 $14
Nov 18, 2023 $0.00932
-11.27%
$-- $1
Nov 17, 2023 $0.0105
+131.65%
$442,584 $1
Nov 16, 2023 $0.00455
-0.02%
$191,054 $2
Nov 12, 2023 $0.00265
+0.00%
$111,294 $1
Nov 11, 2023 $0.00265
-11.67%
$111,294 $10
Nov 10, 2023 $0.003
+0.00%
$125,993 $0
Oct 29, 2023 $0.00313
-0.09%
$-- $0
Oct 28, 2023 $0.00313
-0.70%
$131,252 $0
Oct 16, 2023 $0.00548
+0.01%
$230,115 $1
Oct 15, 2023 $0.0329
-76.87%
$1.38 million $1
Oct 14, 2023 $0.138
-2.96%
$5.8 million $11
Oct 12, 2023 $0.101
-1.34%
$-- $4
Oct 11, 2023 $0.102
-0.53%
$4.3 million $4
Oct 5, 2023 $0.00548
+0.09%
$230,051 $0
Oct 4, 2023 $0.00547
+0.10%
$229,839 $0
Oct 3, 2023 $0.00547
-0.12%
$229,701 $1
Oct 2, 2023 $0.00547
-0.17%
$229,726 $0
Sep 29, 2023 $0.00388
-17.19%
$-- $0
Sep 28, 2023 $0.00387
-56.75%
$162,419 $0
Sep 25, 2023 $0.00547
-0.78%
$-- $0
Sep 24, 2023 $0.00552
+8.47%
$231,659 $0
Sep 23, 2023 $0.0055
-3.61%
$231,049 $0
Sep 22, 2023 $0.00571
-0.02%
$239,620 $0
Sep 20, 2023 $0.0139
+465.60%
$584,001 $0
Sep 19, 2023 $0.00312
+169.55%
$131,116 $0
Sep 18, 2023 $0.00116
-96.73%
$48,660 $0
Sep 17, 2023 $0.031
+27.42%
$1.3 million $0.1
Sep 14, 2023 $0.0323
-71.07%
$-- $0
Sep 13, 2023 $0.114
-2.66%
$4.77 million $0
Sep 12, 2023 $0.00549
-95.46%
$230,687 $0