BitTorrent-New Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆665
+0.18%
$ 656.14 million $ 5.66 million
Mar 31, 2025 $ 0.0₆664
-1.75%
$ 654.97 million $ 6.81 million
Mar 30, 2025 $ 0.0₆676
-0.19%
$ 666.62 million $ 2.87 million
Mar 29, 2025 $ 0.0₆677
-1.08%
$ 667.9 million $ 3.66 million
Mar 28, 2025 $ 0.0₆685
-2.74%
$ 675.19 million $ 5.74 million
Mar 27, 2025 $ 0.0₆704
-1.41%
$ 694.21 million $ 5.22 million
Mar 26, 2025 $ 0.0₆714
+0.89%
$ 704.16 million $ 9.33 million
Mar 25, 2025 $ 0.0₆707
+0.27%
$ 697.47 million $ 7.29 million
Mar 24, 2025 $ 0.0₆705
+2.10%
$ 695.52 million $ 6.31 million
Mar 23, 2025 $ 0.0₆691
+0.39%
$ 681.77 million $ 12.98 million
Mar 22, 2025 $ 0.0₆689
+0.42%
$ 679.14 million $ 3.63 million
Mar 21, 2025 $ 0.0₆687
-1.48%
$ 677.57 million $ 5.22 million
Mar 20, 2025 $ 0.0₆697
-2.71%
$ 687.72 million $ 14.27 million
Mar 19, 2025 $ 0.0₆716
+0.44%
$ 706.47 million $ 12.62 million
Mar 18, 2025 $ 0.0₆713
+1.68%
$ 703.38 million $ 12.89 million
Mar 17, 2025 $ 0.0₆701
+2.21%
$ 691.38 million $ 9.72 million
Mar 16, 2025 $ 0.0₆686
-1.98%
$ 676.19 million $ 6.99 million
Mar 15, 2025 $ 0.0₆7
+0.21%
$ 689.94 million $ 5.78 million
Mar 14, 2025 $ 0.0₆699
+1.59%
$ 688.82 million $ 11.76 million
Mar 13, 2025 $ 0.0₆688
-0.86%
$ 678.02 million $ 9.15 million
Mar 12, 2025 $ 0.0₆694
-1.16%
$ 683.91 million $ 9.06 million
Mar 11, 2025 $ 0.0₆702
+3.41%
$ 692.09 million $ 14.15 million
Mar 10, 2025 $ 0.0₆679
-2.94%
$ 669.3 million $ 13.81 million
Mar 9, 2025 $ 0.0₆697
-8.70%
$ 687.34 million $ 13.28 million
Mar 8, 2025 $ 0.0₆763
+6.88%
$ 752.84 million $ 30.3 million
Mar 7, 2025 $ 0.0₆714
-1.07%
$ 704.42 million $ 11.51 million
Mar 6, 2025 $ 0.0₆722
+0.25%
$ 712.06 million $ 20.36 million
Mar 5, 2025 $ 0.0₆72
+2.37%
$ 685.32 million $ 13.74 million
Mar 4, 2025 $ 0.0₆704
-1.19%
$ 669.42 million $ 19.72 million
Mar 3, 2025 $ 0.0₆712
-9.08%
$ 677.56 million $ 15 million
Mar 2, 2025 $ 0.0₆782
+6.57%
$ 743.6 million $ 13.91 million
Mar 1, 2025 $ 0.0₆733
-0.37%
$ 697.75 million $ 7 million
Feb 28, 2025 $ 0.0₆736
-0.46%
$ 700.32 million $ 14.32 million
Feb 27, 2025 $ 0.0₆74
+1.00%
$ 704.51 million $ 9.9 million
Feb 26, 2025 $ 0.0₆732
-2.27%
$ 696.48 million $ 16.47 million
Feb 25, 2025 $ 0.0₆748
-2.42%
$ 711.39 million $ 21.38 million
Feb 24, 2025 $ 0.0₆766
-9.24%
$ 729.04 million $ 23.17 million
Feb 23, 2025 $ 0.0₆844
-0.52%
$ 803.31 million $ 6.9 million
Feb 22, 2025 $ 0.0₆849
+0.75%
$ 807.42 million $ 16.42 million
Feb 21, 2025 $ 0.0₆844
-2.12%
$ 802.63 million $ 14.42 million
Feb 20, 2025 $ 0.0₆862
+1.30%
$ 820 million $ 8.05 million
Feb 19, 2025 $ 0.0₆851
+1.17%
$ 809.6 million $ 10.78 million
Feb 18, 2025 $ 0.0₆842
-2.74%
$ 801.56 million $ 14.45 million
Feb 17, 2025 $ 0.0₆866
-0.75%
$ 824.12 million $ 10.12 million
Feb 16, 2025 $ 0.0₆873
-0.12%
$ 830.39 million $ 11.41 million
Feb 15, 2025 $ 0.0₆874
-1.11%
$ 831.41 million $ 8.29 million
Feb 14, 2025 $ 0.0₆884
+1.36%
$ 840.79 million $ 10.28 million
Feb 13, 2025 $ 0.0₆872
-1.94%
$ 829.45 million $ 10.13 million
Feb 12, 2025 $ 0.0₆889
+1.64%
$ 845.67 million $ 11.65 million
Feb 11, 2025 $ 0.0₆874
-1.62%
$ 832 million $ 11.49 million