BitTorrent-New Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆997
-2.42%
$ 948.86 million $ 12.98 million
Jan 27, 2025 $ 0.0₅102
-3.05%
$ 972.28 million $ 15.69 million
Jan 26, 2025 $ 0.0₅105
-2.05%
$ 1 billion $ 6.55 million
Jan 25, 2025 $ 0.0₅108
-1.06%
$ 1.02 billion $ 7.38 million
Jan 24, 2025 $ 0.0₅109
+1.49%
$ 1.04 billion $ 12.05 million
Jan 23, 2025 $ 0.0₅107
-0.79%
$ 1.02 billion $ 13.71 million
Jan 22, 2025 $ 0.0₅108
-0.97%
$ 1.03 billion $ 12.46 million
Jan 21, 2025 $ 0.0₅109
+0.91%
$ 1.04 billion $ 21.37 million
Jan 20, 2025 $ 0.0₅108
+1.86%
$ 1.03 billion $ 39.85 million
Jan 19, 2025 $ 0.0₅106
-8.39%
$ 1.01 billion $ 34.31 million
Jan 18, 2025 $ 0.0₅116
-3.31%
$ 1.1 billion $ 28.15 million
Jan 17, 2025 $ 0.0₅12
+5.06%
$ 1.14 billion $ 26.83 million
Jan 16, 2025 $ 0.0₅114
-3.41%
$ 1.09 billion $ 22.68 million
Jan 15, 2025 $ 0.0₅118
+4.54%
$ 1.13 billion $ 20.92 million
Jan 14, 2025 $ 0.0₅113
+2.21%
$ 1.08 billion $ 16.65 million
Jan 13, 2025 $ 0.0₅111
-3.78%
$ 1.05 billion $ 30.85 million
Jan 12, 2025 $ 0.0₅115
-0.92%
$ 1.1 billion $ 14.37 million
Jan 11, 2025 $ 0.0₅116
-2.11%
$ 1.11 billion $ 18.7 million
Jan 10, 2025 $ 0.0₅119
+2.31%
$ 1.13 billion $ 65.34 million
Jan 9, 2025 $ 0.0₅116
+1.10%
$ 1.1 billion $ 77.72 million
Jan 8, 2025 $ 0.0₅115
-2.88%
$ 1.09 billion $ 72.03 million
Jan 7, 2025 $ 0.0₅118
-6.00%
$ 1.12 billion $ 100.76 million
Jan 6, 2025 $ 0.0₅126
+6.97%
$ 1.2 billion $ 160.72 million
Jan 5, 2025 $ 0.0₅117
+2.67%
$ 1.11 billion $ 29.5 million
Jan 4, 2025 $ 0.0₅114
+0.23%
$ 1.09 billion $ 18.97 million
Jan 3, 2025 $ 0.0₅114
+4.46%
$ 1.09 billion $ 35.7 million
Jan 2, 2025 $ 0.0₅109
+0.84%
$ 1.04 billion $ 21.26 million
Jan 1, 2025 $ 0.0₅109
+1.94%
$ 1.03 billion $ 34.86 million
Dec 31, 2024 $ 0.0₅107
+1.91%
$ 1.02 billion $ 39.45 million
Dec 30, 2024 $ 0.0₅105
-2.68%
$ 998.74 million $ 18.47 million
Dec 29, 2024 $ 0.0₅108
-3.66%
$ 1.02 billion $ 10.38 million
Dec 28, 2024 $ 0.0₅111
+1.95%
$ 1.06 billion $ 12.32 million
Dec 27, 2024 $ 0.0₅109
+0.94%
$ 1.04 billion $ 26.44 million
Dec 26, 2024 $ 0.0₅108
-5.94%
$ 1.03 billion $ 23.96 million
Dec 25, 2024 $ 0.0₅115
-2.45%
$ 1.09 billion $ 21.12 million
Dec 24, 2024 $ 0.0₅118
+0.89%
$ 1.12 billion $ 24.32 million
Dec 23, 2024 $ 0.0₅117
+2.75%
$ 1.11 billion $ 72.25 million
Dec 22, 2024 $ 0.0₅114
+6.27%
$ 1.08 billion $ 115.02 million
Dec 21, 2024 $ 0.0₅107
-3.98%
$ 1.02 billion $ 26.51 million
Dec 20, 2024 $ 0.0₅112
+3.10%
$ 1.06 billion $ 47.04 million
Dec 19, 2024 $ 0.0₅109
-7.22%
$ 1.03 billion $ 37.38 million
Dec 18, 2024 $ 0.0₅117
-6.86%
$ 1.11 billion $ 35.21 million
Dec 17, 2024 $ 0.0₅126
-3.14%
$ 1.19 billion $ 32.43 million
Dec 16, 2024 $ 0.0₅13
-3.11%
$ 1.23 billion $ 28.31 million
Dec 15, 2024 $ 0.0₅134
+2.55%
$ 1.27 billion $ 18.26 million
Dec 14, 2024 $ 0.0₅13
-3.42%
$ 1.24 billion $ 22.51 million
Dec 13, 2024 $ 0.0₅135
-1.12%
$ 1.29 billion $ 24.58 million
Dec 12, 2024 $ 0.0₅136
+0.92%
$ 1.3 billion $ 66.27 million
Dec 11, 2024 $ 0.0₅135
+6.61%
$ 1.29 billion $ 48.98 million
Dec 10, 2024 $ 0.0₅127
-4.27%
$ 1.21 billion $ 87.44 million