Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.0₆676
-1.76%
$666.71 million $35.01 million
Jun 4, 2025 $0.0₆688
-0.81%
$678.64 million $28.08 million
Jun 3, 2025 $0.0₆694
+0.33%
$684.18 million $9.51 million
Jun 2, 2025 $0.0₆692
+0.39%
$681.95 million $6.67 million
Jun 1, 2025 $0.0₆689
+0.61%
$679.32 million $4.47 million
May 31, 2025 $0.0₆685
+0.77%
$675.21 million $8.69 million
May 30, 2025 $0.0₆68
-5.57%
$670.05 million $10.7 million
May 29, 2025 $0.0₆72
-0.80%
$709.53 million $10.78 million
May 28, 2025 $0.0₆725
-1.27%
$715.24 million $7.13 million
May 27, 2025 $0.0₆735
+1.67%
$724.43 million $12.33 million
May 26, 2025 $0.0₆723
-0.17%
$712.49 million $6.24 million
May 25, 2025 $0.0₆724
-0.29%
$713.72 million $12.09 million
May 24, 2025 $0.0₆724
+1.03%
$714.05 million $7.68 million
May 23, 2025 $0.0₆717
-5.78%
$706.82 million $19.52 million
May 22, 2025 $0.0₆761
+3.40%
$750.2 million $16.82 million
May 21, 2025 $0.0₆734
+0.33%
$723.88 million $14.38 million
May 20, 2025 $0.0₆732
-0.17%
$721.53 million $10.42 million
May 19, 2025 $0.0₆733
-1.97%
$722.79 million $14.53 million
May 18, 2025 $0.0₆748
+1.99%
$737.32 million $9.47 million
May 17, 2025 $0.0₆733
-1.12%
$722.92 million $7.6 million
May 16, 2025 $0.0₆741
-1.67%
$731.1 million $14.25 million
May 15, 2025 $0.0₆754
-6.42%
$743.5 million $14.23 million
May 14, 2025 $0.0₆806
-2.19%
$794.51 million $10.58 million
May 13, 2025 $0.0₆824
+0.89%
$812.31 million $11.5 million
May 12, 2025 $0.0₆818
-1.05%
$806.82 million $18.71 million
May 11, 2025 $0.0₆827
-0.12%
$815.37 million $15.25 million
May 10, 2025 $0.0₆828
+6.74%
$816.39 million $19.18 million
May 9, 2025 $0.0₆776
+2.84%
$764.84 million $16.98 million
May 8, 2025 $0.0₆754
+7.50%
$743.76 million $12.95 million
May 7, 2025 $0.0₆702
-0.27%
$691.85 million $6.88 million
May 6, 2025 $0.0₆704
-6.31%
$693.73 million $6.84 million
May 5, 2025 $0.0₆751
+3.61%
$740.58 million $2.54 million
May 4, 2025 $0.0₆725
+4.58%
$714.79 million $29.52 million
May 3, 2025 $0.0₆693
-1.72%
$683.49 million $3.72 million
May 2, 2025 $0.0₆705
-0.11%
$695.43 million $6.92 million
May 1, 2025 $0.0₆706
-0.02%
$696.47 million $7.31 million
Apr 30, 2025 $0.0₆706
+0.63%
$696.64 million $9.3 million
Apr 29, 2025 $0.0₆702
-3.38%
$692.3 million $3.43 million
Apr 28, 2025 $0.0₆727
-0.07%
$716.49 million $13.28 million
Apr 27, 2025 $0.0₆727
-4.64%
$717.02 million $26.1 million
Apr 26, 2025 $0.0₆763
+11.18%
$751.91 million $56.21 million
Apr 25, 2025 $0.0₆686
+6.75%
$676.28 million $24.53 million
Apr 24, 2025 $0.0₆642
-0.28%
$633.52 million $8.67 million
Apr 23, 2025 $0.0₆644
+0.21%
$635.31 million $12.78 million
Apr 22, 2025 $0.0₆643
+5.34%
$634 million $13.9 million
Apr 21, 2025 $0.0₆61
+0.63%
$601.84 million $8.54 million
Apr 20, 2025 $0.0₆606
-0.88%
$598.05 million $4.24 million
Apr 19, 2025 $0.0₆612
+1.15%
$603.36 million $4.77 million
Apr 18, 2025 $0.0₆606
-0.41%
$597.23 million $3.79 million
Apr 17, 2025 $0.0₆608
+0.74%
$599.66 million $5.03 million