Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.0₆679
-0.37%
$669.53 million $15.52 million
Jul 24, 2025 $0.0₆682
-1.59%
$672.04 million $13.38 million
Jul 23, 2025 $0.0₆693
-4.88%
$682.91 million $14.87 million
Jul 22, 2025 $0.0₆728
-1.85%
$717.97 million $20.16 million
Jul 21, 2025 $0.0₆742
+1.09%
$731.5 million $21.21 million
Jul 20, 2025 $0.0₆734
+1.99%
$723.6 million $17.36 million
Jul 19, 2025 $0.0₆72
+0.94%
$709.48 million $9.06 million
Jul 18, 2025 $0.0₆713
+1.65%
$702.94 million $16.75 million
Jul 17, 2025 $0.0₆701
+0.53%
$691.54 million $8.29 million
Jul 16, 2025 $0.0₆698
+0.55%
$687.91 million $11.23 million
Jul 15, 2025 $0.0₆692
-1.77%
$682.84 million $16.49 million
Jul 14, 2025 $0.0₆705
+2.96%
$695.12 million $20.72 million
Jul 13, 2025 $0.0₆685
+0.86%
$675.12 million $9.09 million
Jul 12, 2025 $0.0₆679
+0.29%
$669.27 million $16.24 million
Jul 11, 2025 $0.0₆677
+2.82%
$667.34 million $27.22 million
Jul 10, 2025 $0.0₆642
+1.56%
$633.1 million $16.18 million
Jul 9, 2025 $0.0₆632
+3.17%
$623.68 million $14.79 million
Jul 8, 2025 $0.0₆613
+0.71%
$604.52 million $8.15 million
Jul 7, 2025 $0.0₆609
-0.44%
$600.27 million $9.22 million
Jul 6, 2025 $0.0₆611
+1.41%
$602.91 million $3.9 million
Jul 5, 2025 $0.0₆603
-0.29%
$594.54 million $2.43 million
Jul 4, 2025 $0.0₆605
-1.59%
$596.24 million $5.61 million
Jul 3, 2025 $0.0₆614
-0.35%
$605.86 million $5.1 million
Jul 2, 2025 $0.0₆615
+3.70%
$606.04 million $5.12 million
Jul 1, 2025 $0.0₆593
-3.56%
$584.43 million $5.12 million
Jun 30, 2025 $0.0₆615
+0.45%
$605.99 million $7.77 million
Jun 29, 2025 $0.0₆612
+2.51%
$603.31 million $3.74 million
Jun 28, 2025 $0.0₆597
+1.56%
$588.54 million $10.1 million
Jun 27, 2025 $0.0₆588
+0.47%
$579.48 million $26.48 million
Jun 26, 2025 $0.0₆585
-2.09%
$576.75 million $23.1 million
Jun 25, 2025 $0.0₆597
-1.46%
$589.06 million $5.55 million
Jun 24, 2025 $0.0₆606
+0.86%
$597.81 million $50.86 million
Jun 23, 2025 $0.0₆601
+6.86%
$592.49 million $48.33 million
Jun 22, 2025 $0.0₆562
-3.04%
$554.46 million $20.77 million
Jun 21, 2025 $0.0₆58
-2.54%
$571.71 million $8.21 million
Jun 20, 2025 $0.0₆595
-1.97%
$586.59 million $7.8 million
Jun 19, 2025 $0.0₆607
-4.53%
$598.38 million $11.89 million
Jun 18, 2025 $0.0₆636
-2.71%
$626.74 million $12.66 million
Jun 17, 2025 $0.0₆653
-2.77%
$644.23 million $6.69 million
Jun 16, 2025 $0.0₆672
+1.35%
$662.61 million $7.73 million
Jun 15, 2025 $0.0₆663
-0.32%
$653.78 million $3.08 million
Jun 14, 2025 $0.0₆665
-1.39%
$655.9 million $4.46 million
Jun 13, 2025 $0.0₆675
-0.93%
$665.16 million $10.99 million
Jun 12, 2025 $0.0₆681
-2.18%
$671.43 million $9.31 million
Jun 11, 2025 $0.0₆696
-3.08%
$686.37 million $7.88 million
Jun 10, 2025 $0.0₆718
+0.49%
$708.14 million $11.81 million
Jun 9, 2025 $0.0₆715
+3.04%
$704.67 million $7.27 million
Jun 8, 2025 $0.0₆694
+0.67%
$683.85 million $4.9 million
Jun 7, 2025 $0.0₆689
+1.93%
$679.32 million $3.86 million
Jun 6, 2025 $0.0₆676
-0.04%
$666.46 million $9.28 million