BitTorrent-New Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₆759
+2.62%
$ 722.57 million $ 6.74 million
Aug 18, 2024 $ 0.0₆74
-0.01%
$ 704.1 million $ 4.47 million
Aug 17, 2024 $ 0.0₆74
+0.67%
$ 704.18 million $ 4.13 million
Aug 16, 2024 $ 0.0₆735
+1.14%
$ 699.49 million $ 7.92 million
Aug 15, 2024 $ 0.0₆728
-1.01%
$ 692.87 million $ 7.67 million
Aug 14, 2024 $ 0.0₆736
-2.36%
$ 699.99 million $ 6.98 million
Aug 13, 2024 $ 0.0₆755
+0.27%
$ 718.38 million $ 6.81 million
Aug 12, 2024 $ 0.0₆753
+2.24%
$ 716.46 million $ 11.19 million
Aug 11, 2024 $ 0.0₆736
-3.73%
$ 700.25 million $ 9.07 million
Aug 10, 2024 $ 0.0₆765
-0.12%
$ 727.44 million $ 5.09 million
Aug 9, 2024 $ 0.0₆764
-0.16%
$ 726.84 million $ 8.48 million
Aug 8, 2024 $ 0.0₆765
+8.20%
$ 728 million $ 11.22 million
Aug 7, 2024 $ 0.0₆707
-1.76%
$ 672.84 million $ 10.02 million
Aug 6, 2024 $ 0.0₆72
+3.56%
$ 684.9 million $ 12.66 million
Aug 5, 2024 $ 0.0₆695
-8.80%
$ 661.37 million $ 27.74 million
Aug 4, 2024 $ 0.0₆762
-2.90%
$ 725.17 million $ 16.24 million
Aug 3, 2024 $ 0.0₆785
-3.10%
$ 746.86 million $ 10.58 million
Aug 2, 2024 $ 0.0₆81
-6.48%
$ 770.76 million $ 11.09 million
Aug 1, 2024 $ 0.0₆866
-1.21%
$ 824.15 million $ 8.97 million
Jul 31, 2024 $ 0.0₆877
-3.97%
$ 834.26 million $ 12.94 million
Jul 30, 2024 $ 0.0₆911
+2.08%
$ 866.59 million $ 34.75 million
Jul 29, 2024 $ 0.0₆892
+1.21%
$ 848.98 million $ 13.41 million
Jul 28, 2024 $ 0.0₆882
-1.60%
$ 838.82 million $ 8.2 million
Jul 27, 2024 $ 0.0₆899
+2.97%
$ 855.34 million $ 28.24 million
Jul 26, 2024 $ 0.0₆87
+4.12%
$ 828.08 million $ 6.68 million
Jul 25, 2024 $ 0.0₆836
-2.39%
$ 795.33 million $ 9.81 million
Jul 24, 2024 $ 0.0₆858
-1.11%
$ 816.32 million $ 8.53 million
Jul 23, 2024 $ 0.0₆868
-1.93%
$ 825.49 million $ 9.51 million
Jul 22, 2024 $ 0.0₆885
-2.29%
$ 841.75 million $ 22.01 million
Jul 21, 2024 $ 0.0₆905
+0.51%
$ 861.43 million $ 9.42 million
Jul 20, 2024 $ 0.0₆901
+1.26%
$ 857.1 million $ 9.98 million
Jul 19, 2024 $ 0.0₆89
+1.87%
$ 846.41 million $ 11.58 million
Jul 18, 2024 $ 0.0₆873
-2.18%
$ 830.85 million $ 12.09 million
Jul 17, 2024 $ 0.0₆895
-2.13%
$ 851.15 million $ 13.63 million
Jul 16, 2024 $ 0.0₆917
+3.69%
$ 872.05 million $ 41.53 million
Jul 15, 2024 $ 0.0₆884
+7.51%
$ 841.01 million $ 28.05 million
Jul 14, 2024 $ 0.0₆822
+0.56%
$ 782.31 million $ 7.32 million
Jul 13, 2024 $ 0.0₆818
+2.39%
$ 777.95 million $ 7.68 million
Jul 12, 2024 $ 0.0₆799
+0.40%
$ 759.77 million $ 6.89 million
Jul 11, 2024 $ 0.0₆795
-0.40%
$ 756.71 million $ 9.32 million
Jul 10, 2024 $ 0.0₆797
+1.15%
$ 758.54 million $ 7.38 million
Jul 9, 2024 $ 0.0₆788
+2.07%
$ 749.95 million $ 7.51 million
Jul 8, 2024 $ 0.0₆774
+2.75%
$ 736.34 million $ 13.3 million
Jul 7, 2024 $ 0.0₆753
-4.86%
$ 716.59 million $ 9.31 million
Jul 6, 2024 $ 0.0₆792
+5.21%
$ 753.26 million $ 8.98 million
Jul 5, 2024 $ 0.0₆752
-3.18%
$ 715.94 million $ 15.56 million
Jul 4, 2024 $ 0.0₆776
-6.22%
$ 738.44 million $ 15.43 million
Jul 3, 2024 $ 0.0₆828
-4.38%
$ 787.43 million $ 8.51 million
Jul 2, 2024 $ 0.0₆866
-0.90%
$ 823.48 million $ 4.2 million
Jul 1, 2024 $ 0.0₆873
-0.06%
$ 830.96 million $ 6.87 million