BitTorrent-New Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅114
+6.27%
$ 1.08 billion $ 115.02 million
Dec 21, 2024 $ 0.0₅107
-3.98%
$ 1.02 billion $ 26.51 million
Dec 20, 2024 $ 0.0₅112
+3.10%
$ 1.06 billion $ 47.04 million
Dec 19, 2024 $ 0.0₅109
-7.22%
$ 1.03 billion $ 37.38 million
Dec 18, 2024 $ 0.0₅117
-6.86%
$ 1.11 billion $ 35.21 million
Dec 17, 2024 $ 0.0₅126
-3.14%
$ 1.19 billion $ 32.43 million
Dec 16, 2024 $ 0.0₅13
-3.11%
$ 1.23 billion $ 28.31 million
Dec 15, 2024 $ 0.0₅134
+2.55%
$ 1.27 billion $ 18.26 million
Dec 14, 2024 $ 0.0₅13
-3.42%
$ 1.24 billion $ 22.51 million
Dec 13, 2024 $ 0.0₅135
-1.12%
$ 1.29 billion $ 24.58 million
Dec 12, 2024 $ 0.0₅136
+0.92%
$ 1.3 billion $ 66.27 million
Dec 11, 2024 $ 0.0₅135
+6.61%
$ 1.29 billion $ 48.98 million
Dec 10, 2024 $ 0.0₅127
-4.27%
$ 1.21 billion $ 87.44 million
Dec 9, 2024 $ 0.0₅133
-14.98%
$ 1.26 billion $ 75.82 million
Dec 8, 2024 $ 0.0₅156
+1.39%
$ 1.49 billion $ 62.75 million
Dec 7, 2024 $ 0.0₅154
-1.95%
$ 1.47 billion $ 52.38 million
Dec 6, 2024 $ 0.0₅157
+2.87%
$ 1.5 billion $ 75.11 million
Dec 5, 2024 $ 0.0₅153
-5.22%
$ 1.45 billion $ 101.33 million
Dec 4, 2024 $ 0.0₅161
-10.13%
$ 1.53 billion $ 294.79 million
Dec 3, 2024 $ 0.0₅179
+23.78%
$ 1.7 billion $ 318.96 million
Dec 2, 2024 $ 0.0₅145
-1.05%
$ 1.38 billion $ 89.71 million
Dec 1, 2024 $ 0.0₅146
+6.09%
$ 1.39 billion $ 84.66 million
Nov 30, 2024 $ 0.0₅138
-0.54%
$ 1.32 billion $ 39.81 million
Nov 29, 2024 $ 0.0₅139
+2.38%
$ 1.32 billion $ 41.58 million
Nov 28, 2024 $ 0.0₅136
+1.14%
$ 1.29 billion $ 69.6 million
Nov 27, 2024 $ 0.0₅134
+5.96%
$ 1.27 billion $ 38.07 million
Nov 26, 2024 $ 0.0₅126
-4.08%
$ 1.2 billion $ 55.92 million
Nov 25, 2024 $ 0.0₅132
-4.89%
$ 1.25 billion $ 79.49 million
Nov 24, 2024 $ 0.0₅139
-0.79%
$ 1.32 billion $ 197.23 million
Nov 23, 2024 $ 0.0₅14
+17.60%
$ 1.33 billion $ 249.24 million
Nov 22, 2024 $ 0.0₅119
+4.43%
$ 1.13 billion $ 65.78 million
Nov 21, 2024 $ 0.0₅113
+4.34%
$ 1.08 billion $ 110.49 million
Nov 20, 2024 $ 0.0₅109
-2.14%
$ 1.03 billion $ 25.4 million
Nov 19, 2024 $ 0.0₅111
-3.00%
$ 1.06 billion $ 25.66 million
Nov 18, 2024 $ 0.0₅115
+4.21%
$ 1.09 billion $ 27.58 million
Nov 17, 2024 $ 0.0₅11
-4.90%
$ 1.05 billion $ 30.17 million
Nov 16, 2024 $ 0.0₅115
+4.00%
$ 1.1 billion $ 46.15 million
Nov 15, 2024 $ 0.0₅111
+6.64%
$ 1.05 billion $ 66.48 million
Nov 14, 2024 $ 0.0₅104
-3.45%
$ 987.56 million $ 115.75 million
Nov 13, 2024 $ 0.0₅108
-5.22%
$ 1.02 billion $ 74.14 million
Nov 12, 2024 $ 0.0₅113
-9.20%
$ 1.08 billion $ 160.85 million
Nov 11, 2024 $ 0.0₅124
+28.12%
$ 1.18 billion $ 198.48 million
Nov 10, 2024 $ 0.0₆968
+7.83%
$ 921.3 million $ 51.83 million
Nov 9, 2024 $ 0.0₆898
+2.10%
$ 854.41 million $ 14.4 million
Nov 8, 2024 $ 0.0₆878
-1.58%
$ 835.27 million $ 13.12 million
Nov 7, 2024 $ 0.0₆881
+0.37%
$ 837.82 million $ 16.85 million
Nov 6, 2024 $ 0.0₆877
+7.18%
$ 834.72 million $ 17.28 million
Nov 5, 2024 $ 0.0₆819
+2.45%
$ 778.82 million $ 6.5 million
Nov 4, 2024 $ 0.0₆799
-1.70%
$ 760.2 million $ 6.3 million
Nov 3, 2024 $ 0.0₆813
-2.66%
$ 773.32 million $ 7.91 million