Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $0.0₆748
-2.42%
$711.39 million $21.38 million
Feb 24, 2025 $0.0₆766
-9.24%
$729.04 million $23.17 million
Feb 23, 2025 $0.0₆844
-0.52%
$803.31 million $6.9 million
Feb 22, 2025 $0.0₆849
+0.75%
$807.42 million $16.42 million
Feb 21, 2025 $0.0₆844
-2.12%
$802.63 million $14.42 million
Feb 20, 2025 $0.0₆862
+1.30%
$820 million $8.05 million
Feb 19, 2025 $0.0₆851
+1.17%
$809.6 million $10.78 million
Feb 18, 2025 $0.0₆842
-2.74%
$801.56 million $14.45 million
Feb 17, 2025 $0.0₆866
-0.75%
$824.12 million $10.12 million
Feb 16, 2025 $0.0₆873
-0.12%
$830.39 million $11.41 million
Feb 15, 2025 $0.0₆874
-1.11%
$831.41 million $8.29 million
Feb 14, 2025 $0.0₆884
+1.36%
$840.79 million $10.28 million
Feb 13, 2025 $0.0₆872
-1.94%
$829.45 million $10.13 million
Feb 12, 2025 $0.0₆889
+1.64%
$845.67 million $11.65 million
Feb 11, 2025 $0.0₆874
-1.62%
$832 million $11.49 million
Feb 10, 2025 $0.0₆889
+3.57%
$845.68 million $11.75 million
Feb 9, 2025 $0.0₆858
-0.80%
$816.66 million $9.54 million
Feb 8, 2025 $0.0₆865
+1.03%
$823.27 million $9.59 million
Feb 7, 2025 $0.0₆856
+0.81%
$814.88 million $12.79 million
Feb 6, 2025 $0.0₆851
-2.34%
$810.06 million $12.52 million
Feb 5, 2025 $0.0₆872
-2.37%
$829.49 million $13.75 million
Feb 4, 2025 $0.0₆893
-3.62%
$849.74 million $20.96 million
Feb 3, 2025 $0.0₆927
+0.35%
$881.65 million $45.23 million
Feb 2, 2025 $0.0₆923
-8.51%
$878.48 million $24.61 million
Feb 1, 2025 $0.0₅101
-2.43%
$960.14 million $25.9 million
Jan 31, 2025 $0.0₅103
+0.81%
$984.08 million $16.22 million
Jan 30, 2025 $0.0₅103
+1.88%
$976.18 million $12.39 million
Jan 29, 2025 $0.0₅101
+0.97%
$958.1 million $11.61 million
Jan 28, 2025 $0.0₆997
-2.42%
$948.86 million $12.98 million
Jan 27, 2025 $0.0₅102
-3.05%
$972.28 million $15.69 million
Jan 26, 2025 $0.0₅105
-2.05%
$1 billion $6.55 million
Jan 25, 2025 $0.0₅108
-1.06%
$1.02 billion $7.38 million
Jan 24, 2025 $0.0₅109
+1.49%
$1.04 billion $12.05 million
Jan 23, 2025 $0.0₅107
-0.79%
$1.02 billion $13.71 million
Jan 22, 2025 $0.0₅108
-0.97%
$1.03 billion $12.46 million
Jan 21, 2025 $0.0₅109
+0.91%
$1.04 billion $21.37 million
Jan 20, 2025 $0.0₅108
+1.86%
$1.03 billion $39.85 million
Jan 19, 2025 $0.0₅106
-8.39%
$1.01 billion $34.31 million
Jan 18, 2025 $0.0₅116
-3.31%
$1.1 billion $28.15 million
Jan 17, 2025 $0.0₅12
+5.06%
$1.14 billion $26.83 million
Jan 16, 2025 $0.0₅114
-3.41%
$1.09 billion $22.68 million
Jan 15, 2025 $0.0₅118
+4.54%
$1.13 billion $20.92 million
Jan 14, 2025 $0.0₅113
+2.21%
$1.08 billion $16.65 million
Jan 13, 2025 $0.0₅111
-3.78%
$1.05 billion $30.85 million
Jan 12, 2025 $0.0₅115
-0.92%
$1.1 billion $14.37 million
Jan 11, 2025 $0.0₅116
-2.11%
$1.11 billion $18.7 million
Jan 10, 2025 $0.0₅119
+2.31%
$1.13 billion $65.34 million
Jan 9, 2025 $0.0₅116
+1.10%
$1.1 billion $77.72 million
Jan 8, 2025 $0.0₅115
-2.88%
$1.09 billion $72.03 million
Jan 7, 2025 $0.0₅118
-6.00%
$1.12 billion $100.76 million