Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0₅126
+6.97%
$1.2 billion $160.72 million
Jan 5, 2025 $0.0₅117
+2.67%
$1.11 billion $29.5 million
Jan 4, 2025 $0.0₅114
+0.23%
$1.09 billion $18.97 million
Jan 3, 2025 $0.0₅114
+4.46%
$1.09 billion $35.7 million
Jan 2, 2025 $0.0₅109
+0.84%
$1.04 billion $21.26 million
Jan 1, 2025 $0.0₅109
+1.94%
$1.03 billion $34.86 million
Dec 31, 2024 $0.0₅107
+1.91%
$1.02 billion $39.45 million
Dec 30, 2024 $0.0₅105
-2.68%
$998.74 million $18.47 million
Dec 29, 2024 $0.0₅108
-3.66%
$1.02 billion $10.38 million
Dec 28, 2024 $0.0₅111
+1.95%
$1.06 billion $12.32 million
Dec 27, 2024 $0.0₅109
+0.94%
$1.04 billion $26.44 million
Dec 26, 2024 $0.0₅108
-5.94%
$1.03 billion $23.96 million
Dec 25, 2024 $0.0₅115
-2.45%
$1.09 billion $21.12 million
Dec 24, 2024 $0.0₅118
+0.89%
$1.12 billion $24.32 million
Dec 23, 2024 $0.0₅117
+2.75%
$1.11 billion $72.25 million
Dec 22, 2024 $0.0₅114
+6.27%
$1.08 billion $115.02 million
Dec 21, 2024 $0.0₅107
-3.98%
$1.02 billion $26.51 million
Dec 20, 2024 $0.0₅112
+3.10%
$1.06 billion $47.04 million
Dec 19, 2024 $0.0₅109
-7.22%
$1.03 billion $37.38 million
Dec 18, 2024 $0.0₅117
-6.86%
$1.11 billion $35.21 million
Dec 17, 2024 $0.0₅126
-3.14%
$1.19 billion $32.43 million
Dec 16, 2024 $0.0₅13
-3.11%
$1.23 billion $28.31 million
Dec 15, 2024 $0.0₅134
+2.55%
$1.27 billion $18.26 million
Dec 14, 2024 $0.0₅13
-3.42%
$1.24 billion $22.51 million
Dec 13, 2024 $0.0₅135
-1.12%
$1.29 billion $24.58 million
Dec 12, 2024 $0.0₅136
+0.92%
$1.3 billion $66.27 million
Dec 11, 2024 $0.0₅135
+6.61%
$1.29 billion $48.98 million
Dec 10, 2024 $0.0₅127
-4.27%
$1.21 billion $87.44 million
Dec 9, 2024 $0.0₅133
-14.98%
$1.26 billion $75.82 million
Dec 8, 2024 $0.0₅156
+1.39%
$1.49 billion $62.75 million
Dec 7, 2024 $0.0₅154
-1.95%
$1.47 billion $52.38 million
Dec 6, 2024 $0.0₅157
+2.87%
$1.5 billion $75.11 million
Dec 5, 2024 $0.0₅153
-5.22%
$1.45 billion $101.33 million
Dec 4, 2024 $0.0₅161
-10.13%
$1.53 billion $294.79 million
Dec 3, 2024 $0.0₅179
+23.78%
$1.7 billion $318.96 million
Dec 2, 2024 $0.0₅145
-1.05%
$1.38 billion $89.71 million
Dec 1, 2024 $0.0₅146
+6.09%
$1.39 billion $84.66 million
Nov 30, 2024 $0.0₅138
-0.54%
$1.32 billion $39.81 million
Nov 29, 2024 $0.0₅139
+2.38%
$1.32 billion $41.58 million
Nov 28, 2024 $0.0₅136
+1.14%
$1.29 billion $69.6 million
Nov 27, 2024 $0.0₅134
+5.96%
$1.27 billion $38.07 million
Nov 26, 2024 $0.0₅126
-4.08%
$1.2 billion $55.92 million
Nov 25, 2024 $0.0₅132
-4.89%
$1.25 billion $79.49 million
Nov 24, 2024 $0.0₅139
-0.79%
$1.32 billion $197.23 million
Nov 23, 2024 $0.0₅14
+17.60%
$1.33 billion $249.24 million
Nov 22, 2024 $0.0₅119
+4.43%
$1.13 billion $65.78 million
Nov 21, 2024 $0.0₅113
+4.34%
$1.08 billion $110.49 million
Nov 20, 2024 $0.0₅109
-2.14%
$1.03 billion $25.4 million
Nov 19, 2024 $0.0₅111
-3.00%
$1.06 billion $25.66 million
Nov 18, 2024 $0.0₅115
+4.21%
$1.09 billion $27.58 million