Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.0₆995
-2.86%
$947.13 million $24.21 million
Sep 27, 2024 $0.0₅102
+5.24%
$974.99 million $81.39 million
Sep 26, 2024 $0.0₆974
+6.44%
$926.44 million $28.9 million
Sep 25, 2024 $0.0₆915
-0.20%
$870.42 million $18.31 million
Sep 24, 2024 $0.0₆917
+0.82%
$872.12 million $10.87 million
Sep 23, 2024 $0.0₆912
-0.67%
$867.58 million $15.73 million
Sep 22, 2024 $0.0₆915
-0.93%
$870.92 million $20.31 million
Sep 21, 2024 $0.0₆924
+2.44%
$878.87 million $10.91 million
Sep 20, 2024 $0.0₆902
+1.05%
$857.89 million $17.66 million
Sep 19, 2024 $0.0₆892
+1.76%
$848.82 million $20.68 million
Sep 18, 2024 $0.0₆877
+0.67%
$834.15 million $14.79 million
Sep 17, 2024 $0.0₆871
+3.96%
$828.59 million $36.33 million
Sep 16, 2024 $0.0₆838
-2.60%
$797.04 million $8.77 million
Sep 15, 2024 $0.0₆86
-1.16%
$818.33 million $7.75 million
Sep 14, 2024 $0.0₆87
-1.78%
$827.96 million $10.42 million
Sep 13, 2024 $0.0₆886
+1.39%
$842.96 million $11.15 million
Sep 12, 2024 $0.0₆872
-0.22%
$829.83 million $11.05 million
Sep 11, 2024 $0.0₆872
-2.54%
$829.73 million $14.61 million
Sep 10, 2024 $0.0₆897
-1.11%
$853.72 million $28.8 million
Sep 9, 2024 $0.0₆905
+0.28%
$861.07 million $49.93 million
Sep 8, 2024 $0.0₆902
+14.55%
$858.39 million $92.79 million
Sep 7, 2024 $0.0₆788
+1.72%
$749.38 million $5.2 million
Sep 6, 2024 $0.0₆774
-2.72%
$736.71 million $9.65 million
Sep 5, 2024 $0.0₆796
-0.90%
$757.33 million $12.25 million
Sep 4, 2024 $0.0₆805
+0.51%
$765.72 million $9.01 million
Sep 3, 2024 $0.0₆801
-3.37%
$761.87 million $7.99 million
Sep 2, 2024 $0.0₆829
+1.60%
$788.43 million $8.66 million
Sep 1, 2024 $0.0₆818
-4.22%
$777.94 million $8.64 million
Aug 31, 2024 $0.0₆855
+0.11%
$813.83 million $8.71 million
Aug 30, 2024 $0.0₆856
+0.96%
$814.83 million $15.94 million
Aug 29, 2024 $0.0₆848
-1.17%
$807.07 million $10.81 million
Aug 28, 2024 $0.0₆856
+0.96%
$814.66 million $22.31 million
Aug 27, 2024 $0.0₆848
-5.63%
$807.09 million $16.64 million
Aug 26, 2024 $0.0₆897
-6.22%
$853.26 million $19.44 million
Aug 25, 2024 $0.0₆956
-1.10%
$909.8 million $21.85 million
Aug 24, 2024 $0.0₆97
+1.15%
$922.54 million $52.87 million
Aug 23, 2024 $0.0₆959
+1.85%
$912.03 million $40.76 million
Aug 22, 2024 $0.0₆938
+2.20%
$892.81 million $93.31 million
Aug 21, 2024 $0.0₆918
+4.83%
$873.59 million $129.09 million
Aug 20, 2024 $0.0₆876
+15.33%
$833.34 million $89.24 million
Aug 19, 2024 $0.0₆759
+2.62%
$722.57 million $6.74 million
Aug 18, 2024 $0.0₆74
-0.01%
$704.1 million $4.47 million
Aug 17, 2024 $0.0₆74
+0.67%
$704.18 million $4.13 million
Aug 16, 2024 $0.0₆735
+1.14%
$699.49 million $7.92 million
Aug 15, 2024 $0.0₆728
-1.01%
$692.87 million $7.67 million
Aug 14, 2024 $0.0₆736
-2.36%
$699.99 million $6.98 million
Aug 13, 2024 $0.0₆755
+0.27%
$718.38 million $6.81 million
Aug 12, 2024 $0.0₆753
+2.24%
$716.46 million $11.19 million
Aug 11, 2024 $0.0₆736
-3.73%
$700.25 million $9.07 million
Aug 10, 2024 $0.0₆765
-0.12%
$727.44 million $5.09 million