BitTorrent-New Historical Data

BTT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₅12
-2.63%
$ 1.14 billion $ 19.6 million
May 22, 2024 $ 0.0₅123
-0.81%
$ 1.17 billion $ 25.37 million
May 21, 2024 $ 0.0₅124
-0.87%
$ 1.18 billion $ 25.43 million
May 20, 2024 $ 0.0₅125
+6.51%
$ 1.19 billion $ 15.29 million
May 19, 2024 $ 0.0₅118
-2.63%
$ 1.12 billion $ 14.57 million
May 18, 2024 $ 0.0₅121
-0.44%
$ 1.15 billion $ 13.2 million
May 17, 2024 $ 0.0₅122
+2.76%
$ 1.16 billion $ 13.74 million
May 16, 2024 $ 0.0₅118
-2.01%
$ 1.13 billion $ 16.18 million
May 15, 2024 $ 0.0₅121
+4.66%
$ 1.15 billion $ 17.6 million
May 14, 2024 $ 0.0₅115
-2.37%
$ 1.1 billion $ 20.35 million
May 13, 2024 $ 0.0₅118
+0.61%
$ 1.12 billion $ 40.08 million
May 12, 2024 $ 0.0₅117
+0.07%
$ 1.12 billion $ 11.39 million
May 11, 2024 $ 0.0₅117
-0.07%
$ 1.12 billion $ 10.77 million
May 10, 2024 $ 0.0₅117
-3.16%
$ 1.12 billion $ 14.58 million
May 9, 2024 $ 0.0₅121
+1.78%
$ 1.15 billion $ 14.68 million
May 8, 2024 $ 0.0₅119
-1.37%
$ 1.13 billion $ 15.43 million
May 7, 2024 $ 0.0₅121
-1.51%
$ 1.15 billion $ 14.35 million
May 6, 2024 $ 0.0₅123
-2.55%
$ 1.17 billion $ 18.99 million
May 5, 2024 $ 0.0₅126
-1.37%
$ 1.2 billion $ 16.31 million
May 4, 2024 $ 0.0₅128
+2.35%
$ 1.21 billion $ 29.13 million
May 3, 2024 $ 0.0₅125
+3.65%
$ 1.19 billion $ 27.75 million
May 2, 2024 $ 0.0₅12
+1.79%
$ 1.14 billion $ 35.69 million
May 1, 2024 $ 0.0₅117
-4.07%
$ 1.12 billion $ 43.01 million
Apr 30, 2024 $ 0.0₅122
-3.81%
$ 1.16 billion $ 28.16 million
Apr 29, 2024 $ 0.0₅127
-2.15%
$ 1.21 billion $ 19.88 million
Apr 28, 2024 $ 0.0₅13
-1.67%
$ 1.24 billion $ 26 million
Apr 27, 2024 $ 0.0₅132
-0.72%
$ 1.26 billion $ 72.36 million
Apr 26, 2024 $ 0.0₅133
+4.84%
$ 1.27 billion $ 127.05 million
Apr 25, 2024 $ 0.0₅127
-0.56%
$ 1.21 billion $ 18.5 million
Apr 24, 2024 $ 0.0₅128
-3.00%
$ 1.21 billion $ 23.78 million
Apr 23, 2024 $ 0.0₅132
-1.37%
$ 1.25 billion $ 25.78 million
Apr 22, 2024 $ 0.0₅133
+1.44%
$ 1.27 billion $ 23.54 million
Apr 21, 2024 $ 0.0₅132
-0.24%
$ 1.25 billion $ 35.97 million
Apr 20, 2024 $ 0.0₅132
+4.89%
$ 1.25 billion $ 24.35 million
Apr 19, 2024 $ 0.0₅126
-1.89%
$ 1.2 billion $ 39.9 million
Apr 18, 2024 $ 0.0₅128
+2.75%
$ 1.22 billion $ 31.48 million
Apr 17, 2024 $ 0.0₅125
-2.03%
$ 1.19 billion $ 40.98 million
Apr 16, 2024 $ 0.0₅127
-0.97%
$ 1.21 billion $ 34.03 million
Apr 15, 2024 $ 0.0₅129
-3.86%
$ 1.22 billion $ 48.27 million
Apr 14, 2024 $ 0.0₅134
+4.85%
$ 1.27 billion $ 51.31 million
Apr 13, 2024 $ 0.0₅128
-10.48%
$ 1.21 billion $ 93.06 million
Apr 12, 2024 $ 0.0₅142
-7.77%
$ 1.36 billion $ 186.03 million
Apr 11, 2024 $ 0.0₅154
+2.75%
$ 1.47 billion $ 32.4 million
Apr 10, 2024 $ 0.0₅15
+1.02%
$ 1.43 billion $ 39.93 million
Apr 9, 2024 $ 0.0₅149
-5.19%
$ 1.42 billion $ 31.4 million
Apr 8, 2024 $ 0.0₅157
+4.95%
$ 1.49 billion $ 46.71 million
Apr 7, 2024 $ 0.0₅15
+0.40%
$ 1.42 billion $ 25.27 million
Apr 6, 2024 $ 0.0₅149
+4.62%
$ 1.42 billion $ 30.22 million
Apr 5, 2024 $ 0.0₅142
-1.19%
$ 1.35 billion $ 31.6 million
Apr 4, 2024 $ 0.0₅144
+2.73%
$ 1.37 billion $ 30.45 million