BitTorrent-New Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₆808
-0.30%
$ 768.29 million $ 9.74 million
Jan 31, 2024 $ 0.0₆81
-4.94%
$ 770.62 million $ 14.57 million
Jan 30, 2024 $ 0.0₆852
-2.63%
$ 810.67 million $ 14.13 million
Jan 29, 2024 $ 0.0₆875
+1.17%
$ 832.59 million $ 15.72 million
Jan 28, 2024 $ 0.0₆865
-2.65%
$ 822.94 million $ 23.92 million
Jan 27, 2024 $ 0.0₆889
+4.03%
$ 845.36 million $ 19.54 million
Jan 26, 2024 $ 0.0₆854
+6.99%
$ 812.59 million $ 18.68 million
Jan 25, 2024 $ 0.0₆798
-0.70%
$ 759.52 million $ 7.14 million
Jan 24, 2024 $ 0.0₆804
-2.90%
$ 764.9 million $ 15.45 million
Jan 23, 2024 $ 0.0₆828
-4.28%
$ 787.74 million $ 31.1 million
Jan 22, 2024 $ 0.0₆865
-8.22%
$ 822.99 million $ 23.29 million
Jan 21, 2024 $ 0.0₆942
-0.38%
$ 896.69 million $ 11.51 million
Jan 20, 2024 $ 0.0₆946
-4.31%
$ 900.15 million $ 18 million
Jan 19, 2024 $ 0.0₆989
+2.56%
$ 940.73 million $ 15.24 million
Jan 18, 2024 $ 0.0₆964
-6.96%
$ 917.28 million $ 22.07 million
Jan 17, 2024 $ 0.0₅104
-1.02%
$ 985.91 million $ 11.03 million
Jan 16, 2024 $ 0.0₅105
+0.87%
$ 996.13 million $ 12.61 million
Jan 15, 2024 $ 0.0₅104
-0.68%
$ 987.51 million $ 13.35 million
Jan 14, 2024 $ 0.0₅105
-2.77%
$ 994.31 million $ 13.86 million
Jan 13, 2024 $ 0.0₅107
+0.65%
$ 1.02 billion $ 17.08 million
Jan 12, 2024 $ 0.0₅107
-3.41%
$ 1.02 billion $ 21.6 million
Jan 11, 2024 $ 0.0₅111
+0.31%
$ 1.05 billion $ 29.14 million
Jan 10, 2024 $ 0.0₅11
+7.68%
$ 1.05 billion $ 36.15 million
Jan 9, 2024 $ 0.0₅102
-3.60%
$ 973.8 million $ 17.46 million
Jan 8, 2024 $ 0.0₅106
+1.73%
$ 1.01 billion $ 23.78 million
Jan 7, 2024 $ 0.0₅104
-2.95%
$ 993 million $ 17.18 million
Jan 6, 2024 $ 0.0₅108
-3.52%
$ 1.02 billion $ 9.65 million
Jan 5, 2024 $ 0.0₅111
-2.05%
$ 1.06 billion $ 18.14 million
Jan 4, 2024 $ 0.0₅114
+0.58%
$ 1.08 billion $ 17.94 million
Jan 3, 2024 $ 0.0₅113
-6.95%
$ 1.08 billion $ 46.03 million
Jan 2, 2024 $ 0.0₅122
+2.24%
$ 1.16 billion $ 26.07 million
Jan 1, 2024 $ 0.0₅119
-0.35%
$ 1.13 billion $ 12.76 million
Dec 31, 2023 $ 0.0₅119
-4.35%
$ 1.14 billion $ 16.12 million
Dec 30, 2023 $ 0.0₅125
+2.95%
$ 1.19 billion $ 18.2 million
Dec 29, 2023 $ 0.0₅121
-5.43%
$ 1.15 billion $ 35.39 million
Dec 28, 2023 $ 0.0₅128
+8.25%
$ 1.22 billion $ 125.92 million
Dec 27, 2023 $ 0.0₅118
+0.20%
$ 1.13 billion $ 19.05 million
Dec 26, 2023 $ 0.0₅118
-3.82%
$ 1.12 billion $ 34.95 million
Dec 25, 2023 $ 0.0₅123
-1.17%
$ 1.17 billion $ 34.55 million
Dec 24, 2023 $ 0.0₅124
+9.75%
$ 1.18 billion $ 50.05 million
Dec 23, 2023 $ 0.0₅113
-3.07%
$ 1.08 billion $ 17.52 million
Dec 22, 2023 $ 0.0₅117
+0.32%
$ 1.11 billion $ 26.46 million
Dec 21, 2023 $ 0.0₅116
-0.94%
$ 1.11 billion $ 20.06 million
Dec 20, 2023 $ 0.0₅116
+1.03%
$ 1.1 billion $ 17.13 million
Dec 19, 2023 $ 0.0₅114
-6.01%
$ 1.09 billion $ 28.76 million
Dec 18, 2023 $ 0.0₅122
-1.09%
$ 1.16 billion $ 42.91 million
Dec 17, 2023 $ 0.0₅123
-4.57%
$ 1.17 billion $ 38.73 million
Dec 16, 2023 $ 0.0₅129
+7.17%
$ 1.23 billion $ 99.03 million
Dec 15, 2023 $ 0.0₅12
-7.39%
$ 1.14 billion $ 56.49 million
Dec 14, 2023 $ 0.0₅13
-4.29%
$ 1.24 billion $ 48.85 million