BitTorrent-New Historical Data

BTT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₅14
+0.34%
$ 1.33 billion $ 34.01 million
Apr 2, 2024 $ 0.0₅14
-7.95%
$ 1.33 billion $ 49.39 million
Apr 1, 2024 $ 0.0₅152
-6.07%
$ 1.44 billion $ 57.58 million
Mar 31, 2024 $ 0.0₅162
+2.06%
$ 1.54 billion $ 31.13 million
Mar 30, 2024 $ 0.0₅158
-2.15%
$ 1.51 billion $ 43.22 million
Mar 29, 2024 $ 0.0₅162
+2.82%
$ 1.54 billion $ 171.89 million
Mar 28, 2024 $ 0.0₅157
+3.38%
$ 1.5 billion $ 65.59 million
Mar 27, 2024 $ 0.0₅152
-2.65%
$ 1.45 billion $ 55.93 million
Mar 26, 2024 $ 0.0₅156
-0.13%
$ 1.49 billion $ 68.94 million
Mar 25, 2024 $ 0.0₅157
+1.04%
$ 1.49 billion $ 73.46 million
Mar 24, 2024 $ 0.0₅155
+4.34%
$ 1.48 billion $ 140.91 million
Mar 23, 2024 $ 0.0₅149
+12.16%
$ 1.41 billion $ 155.85 million
Mar 22, 2024 $ 0.0₅133
-3.73%
$ 1.26 billion $ 37.12 million
Mar 21, 2024 $ 0.0₅138
-3.03%
$ 1.31 billion $ 49.94 million
Mar 20, 2024 $ 0.0₅142
+13.02%
$ 1.35 billion $ 90.19 million
Mar 19, 2024 $ 0.0₅126
-5.92%
$ 1.19 billion $ 127.29 million
Mar 18, 2024 $ 0.0₅133
-9.04%
$ 1.27 billion $ 53.21 million
Mar 17, 2024 $ 0.0₅147
+6.49%
$ 1.4 billion $ 91.57 million
Mar 16, 2024 $ 0.0₅138
-11.91%
$ 1.31 billion $ 68.33 million
Mar 15, 2024 $ 0.0₅156
-5.95%
$ 1.49 billion $ 94.43 million
Mar 14, 2024 $ 0.0₅166
-3.40%
$ 1.58 billion $ 87.89 million
Mar 13, 2024 $ 0.0₅172
+0.95%
$ 1.64 billion $ 71.6 million
Mar 12, 2024 $ 0.0₅171
-4.56%
$ 1.62 billion $ 64.27 million
Mar 11, 2024 $ 0.0₅179
+2.55%
$ 1.7 billion $ 109.98 million
Mar 10, 2024 $ 0.0₅174
-4.71%
$ 1.66 billion $ 73.1 million
Mar 9, 2024 $ 0.0₅183
+4.12%
$ 1.74 billion $ 147.94 million
Mar 8, 2024 $ 0.0₅176
+3.08%
$ 1.67 billion $ 142.17 million
Mar 7, 2024 $ 0.0₅17
-3.55%
$ 1.62 billion $ 99.31 million
Mar 6, 2024 $ 0.0₅177
+4.79%
$ 1.68 billion $ 268.21 million
Mar 5, 2024 $ 0.0₅169
-8.16%
$ 1.6 billion $ 745.89 million
Mar 4, 2024 $ 0.0₅184
+27.51%
$ 1.75 billion $ 688.27 million
Mar 3, 2024 $ 0.0₅144
-5.18%
$ 1.37 billion $ 118.6 million
Mar 2, 2024 $ 0.0₅152
+14.02%
$ 1.44 billion $ 223.33 million
Mar 1, 2024 $ 0.0₅133
+8.08%
$ 1.27 billion $ 138.9 million
Feb 29, 2024 $ 0.0₅123
+9.57%
$ 1.17 billion $ 280.79 million
Feb 28, 2024 $ 0.0₅112
+0.49%
$ 1.07 billion $ 70.08 million
Feb 27, 2024 $ 0.0₅112
+1.82%
$ 1.06 billion $ 63.57 million
Feb 26, 2024 $ 0.0₅11
+1.72%
$ 1.05 billion $ 29.97 million
Feb 25, 2024 $ 0.0₅108
-0.25%
$ 1.03 billion $ 18.84 million
Feb 24, 2024 $ 0.0₅108
+0.25%
$ 1.03 billion $ 21.2 million
Feb 23, 2024 $ 0.0₅108
-1.42%
$ 1.03 billion $ 34.53 million
Feb 22, 2024 $ 0.0₅11
+2.66%
$ 1.04 billion $ 30.79 million
Feb 21, 2024 $ 0.0₅107
-3.40%
$ 1.02 billion $ 28.95 million
Feb 20, 2024 $ 0.0₅111
-2.78%
$ 1.05 billion $ 49.22 million
Feb 19, 2024 $ 0.0₅114
+0.05%
$ 1.08 billion $ 109.02 million
Feb 18, 2024 $ 0.0₅114
+10.86%
$ 1.08 billion $ 190.68 million
Feb 17, 2024 $ 0.0₅103
-1.93%
$ 975.23 million $ 29.49 million
Feb 16, 2024 $ 0.0₅105
-1.98%
$ 994.4 million $ 45.71 million
Feb 15, 2024 $ 0.0₅107
+7.20%
$ 1.01 billion $ 186.64 million
Feb 14, 2024 $ 0.0₆995
+2.05%
$ 946.29 million $ 26.85 million