Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0₅11
-4.90%
$1.05 billion $30.17 million
Nov 16, 2024 $0.0₅115
+4.00%
$1.1 billion $46.15 million
Nov 15, 2024 $0.0₅111
+6.64%
$1.05 billion $66.48 million
Nov 14, 2024 $0.0₅104
-3.45%
$987.56 million $115.75 million
Nov 13, 2024 $0.0₅108
-5.22%
$1.02 billion $74.14 million
Nov 12, 2024 $0.0₅113
-9.20%
$1.08 billion $160.85 million
Nov 11, 2024 $0.0₅124
+28.12%
$1.18 billion $198.48 million
Nov 10, 2024 $0.0₆968
+7.83%
$921.3 million $51.83 million
Nov 9, 2024 $0.0₆898
+2.10%
$854.41 million $14.4 million
Nov 8, 2024 $0.0₆878
-1.58%
$835.27 million $13.12 million
Nov 7, 2024 $0.0₆881
+0.37%
$837.82 million $16.85 million
Nov 6, 2024 $0.0₆877
+7.18%
$834.72 million $17.28 million
Nov 5, 2024 $0.0₆819
+2.45%
$778.82 million $6.5 million
Nov 4, 2024 $0.0₆799
-1.70%
$760.2 million $6.3 million
Nov 3, 2024 $0.0₆813
-2.66%
$773.32 million $7.91 million
Nov 2, 2024 $0.0₆835
-1.58%
$794.42 million $4.74 million
Nov 1, 2024 $0.0₆851
-1.64%
$809.86 million $10.16 million
Oct 31, 2024 $0.0₆865
-3.39%
$823.33 million $8.23 million
Oct 30, 2024 $0.0₆896
-0.65%
$852.19 million $13.46 million
Oct 29, 2024 $0.0₆901
+3.14%
$857.66 million $11.91 million
Oct 28, 2024 $0.0₆874
-0.01%
$831.86 million $12.36 million
Oct 27, 2024 $0.0₆874
+0.86%
$831.98 million $6.1 million
Oct 26, 2024 $0.0₆867
+1.23%
$824.9 million $8.69 million
Oct 25, 2024 $0.0₆859
-4.99%
$817.22 million $8.56 million
Oct 24, 2024 $0.0₆902
+1.80%
$858.25 million $8.91 million
Oct 23, 2024 $0.0₆886
-2.15%
$843.13 million $9.34 million
Oct 22, 2024 $0.0₆906
-1.96%
$861.67 million $9.52 million
Oct 21, 2024 $0.0₆924
-3.76%
$878.86 million $17.18 million
Oct 20, 2024 $0.0₆96
+2.59%
$913.2 million $14.17 million
Oct 19, 2024 $0.0₆936
-0.13%
$890.11 million $7.25 million
Oct 18, 2024 $0.0₆937
+2.63%
$891.05 million $10.74 million
Oct 17, 2024 $0.0₆913
-2.14%
$868.23 million $9.44 million
Oct 16, 2024 $0.0₆932
+0.44%
$887.2 million $11.36 million
Oct 15, 2024 $0.0₆928
-1.44%
$883.32 million $23.27 million
Oct 14, 2024 $0.0₆942
+3.83%
$896.21 million $17.76 million
Oct 13, 2024 $0.0₆905
-2.00%
$861.41 million $6.28 million
Oct 12, 2024 $0.0₆922
+0.99%
$877.09 million $8.31 million
Oct 11, 2024 $0.0₆913
+2.35%
$868.54 million $8.25 million
Oct 10, 2024 $0.0₆892
-1.42%
$848.61 million $8.39 million
Oct 9, 2024 $0.0₆905
-1.98%
$860.83 million $11.67 million
Oct 8, 2024 $0.0₆923
+0.09%
$878.2 million $8.77 million
Oct 7, 2024 $0.0₆922
-1.55%
$877.43 million $12.3 million
Oct 6, 2024 $0.0₆937
+1.18%
$891.27 million $7.07 million
Oct 5, 2024 $0.0₆926
+0.66%
$880.72 million $12.21 million
Oct 4, 2024 $0.0₆92
+2.81%
$874.96 million $12.48 million
Oct 3, 2024 $0.0₆894
-0.09%
$850.99 million $13.68 million
Oct 2, 2024 $0.0₆895
-0.77%
$851.78 million $23.42 million
Oct 1, 2024 $0.0₆902
-4.42%
$858.37 million $15.58 million
Sep 30, 2024 $0.0₆944
-4.32%
$897.99 million $14.53 million
Sep 29, 2024 $0.0₆986
-1.10%
$938.51 million $14.77 million