Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.0₆879
+1.34%
$836.13 million $8.65 million
Jun 19, 2024 $0.0₆867
+0.52%
$825.53 million $7.58 million
Jun 18, 2024 $0.0₆863
-4.53%
$820.79 million $16.61 million
Jun 17, 2024 $0.0₆904
-9.12%
$859.75 million $20.98 million
Jun 16, 2024 $0.0₆994
-0.08%
$946 million $10.07 million
Jun 15, 2024 $0.0₆995
+0.73%
$946.74 million $6.2 million
Jun 14, 2024 $0.0₆988
-1.91%
$939.86 million $9.19 million
Jun 13, 2024 $0.0₅101
-4.04%
$958.19 million $8.59 million
Jun 12, 2024 $0.0₅105
+2.52%
$998.48 million $15.99 million
Jun 11, 2024 $0.0₅102
-5.08%
$973.95 million $14.29 million
Jun 10, 2024 $0.0₅108
-2.05%
$1.03 billion $9.03 million
Jun 9, 2024 $0.0₅11
+0.44%
$1.05 billion $7.69 million
Jun 8, 2024 $0.0₅11
-2.06%
$1.04 billion $10.05 million
Jun 7, 2024 $0.0₅112
-3.56%
$1.06 billion $15.96 million
Jun 6, 2024 $0.0₅116
-1.89%
$1.1 billion $10.65 million
Jun 5, 2024 $0.0₅118
+2.44%
$1.13 billion $16.59 million
Jun 4, 2024 $0.0₅115
+0.39%
$1.1 billion $13.13 million
Jun 3, 2024 $0.0₅115
-0.51%
$1.09 billion $15.99 million
Jun 2, 2024 $0.0₅116
-0.76%
$1.1 billion $8.22 million
Jun 1, 2024 $0.0₅116
+0.24%
$1.11 billion $7.21 million
May 31, 2024 $0.0₅116
-0.94%
$1.11 billion $13.08 million
May 30, 2024 $0.0₅117
-2.03%
$1.12 billion $17.38 million
May 29, 2024 $0.0₅12
+0.51%
$1.14 billion $29.53 million
May 28, 2024 $0.0₅119
-0.90%
$1.13 billion $17.54 million
May 27, 2024 $0.0₅12
+0.90%
$1.14 billion $15.87 million
May 26, 2024 $0.0₅119
-1.16%
$1.13 billion $9.22 million
May 25, 2024 $0.0₅121
+0.68%
$1.15 billion $8.98 million
May 24, 2024 $0.0₅12
-0.35%
$1.14 billion $14.43 million
May 23, 2024 $0.0₅12
-2.63%
$1.14 billion $19.6 million
May 22, 2024 $0.0₅123
-0.81%
$1.17 billion $25.37 million
May 21, 2024 $0.0₅124
-0.87%
$1.18 billion $25.43 million
May 20, 2024 $0.0₅125
+6.51%
$1.19 billion $15.29 million
May 19, 2024 $0.0₅118
-2.63%
$1.12 billion $14.57 million
May 18, 2024 $0.0₅121
-0.44%
$1.15 billion $13.2 million
May 17, 2024 $0.0₅122
+2.76%
$1.16 billion $13.74 million
May 16, 2024 $0.0₅118
-2.01%
$1.13 billion $16.18 million
May 15, 2024 $0.0₅121
+4.66%
$1.15 billion $17.6 million
May 14, 2024 $0.0₅115
-2.37%
$1.1 billion $20.35 million
May 13, 2024 $0.0₅118
+0.61%
$1.12 billion $40.08 million
May 12, 2024 $0.0₅117
+0.07%
$1.12 billion $11.39 million
May 11, 2024 $0.0₅117
-0.07%
$1.12 billion $10.77 million
May 10, 2024 $0.0₅117
-3.16%
$1.12 billion $14.58 million
May 9, 2024 $0.0₅121
+1.78%
$1.15 billion $14.68 million
May 8, 2024 $0.0₅119
-1.37%
$1.13 billion $15.43 million
May 7, 2024 $0.0₅121
-1.51%
$1.15 billion $14.35 million
May 6, 2024 $0.0₅123
-2.55%
$1.17 billion $18.99 million
May 5, 2024 $0.0₅126
-1.37%
$1.2 billion $16.31 million
May 4, 2024 $0.0₅128
+2.35%
$1.21 billion $29.13 million
May 3, 2024 $0.0₅125
+3.65%
$1.19 billion $27.75 million
May 2, 2024 $0.0₅12
+1.79%
$1.14 billion $35.69 million