Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0₅117
-4.07%
$1.12 billion $43.01 million
Apr 30, 2024 $0.0₅122
-3.81%
$1.16 billion $28.16 million
Apr 29, 2024 $0.0₅127
-2.15%
$1.21 billion $19.88 million
Apr 28, 2024 $0.0₅13
-1.67%
$1.24 billion $26 million
Apr 27, 2024 $0.0₅132
-0.72%
$1.26 billion $72.36 million
Apr 26, 2024 $0.0₅133
+4.84%
$1.27 billion $127.05 million
Apr 25, 2024 $0.0₅127
-0.56%
$1.21 billion $18.5 million
Apr 24, 2024 $0.0₅128
-3.00%
$1.21 billion $23.78 million
Apr 23, 2024 $0.0₅132
-1.37%
$1.25 billion $25.78 million
Apr 22, 2024 $0.0₅133
+1.44%
$1.27 billion $23.54 million
Apr 21, 2024 $0.0₅132
-0.24%
$1.25 billion $35.97 million
Apr 20, 2024 $0.0₅132
+4.89%
$1.25 billion $24.35 million
Apr 19, 2024 $0.0₅126
-1.89%
$1.2 billion $39.9 million
Apr 18, 2024 $0.0₅128
+2.75%
$1.22 billion $31.48 million
Apr 17, 2024 $0.0₅125
-2.03%
$1.19 billion $40.98 million
Apr 16, 2024 $0.0₅127
-0.97%
$1.21 billion $34.03 million
Apr 15, 2024 $0.0₅129
-3.86%
$1.22 billion $48.27 million
Apr 14, 2024 $0.0₅134
+4.85%
$1.27 billion $51.31 million
Apr 13, 2024 $0.0₅128
-10.48%
$1.21 billion $93.06 million
Apr 12, 2024 $0.0₅142
-7.77%
$1.36 billion $186.03 million
Apr 11, 2024 $0.0₅154
+2.75%
$1.47 billion $32.4 million
Apr 10, 2024 $0.0₅15
+1.02%
$1.43 billion $39.93 million
Apr 9, 2024 $0.0₅149
-5.19%
$1.42 billion $31.4 million
Apr 8, 2024 $0.0₅157
+4.95%
$1.49 billion $46.71 million
Apr 7, 2024 $0.0₅15
+0.40%
$1.42 billion $25.27 million
Apr 6, 2024 $0.0₅149
+4.62%
$1.42 billion $30.22 million
Apr 5, 2024 $0.0₅142
-1.19%
$1.35 billion $31.6 million
Apr 4, 2024 $0.0₅144
+2.73%
$1.37 billion $30.45 million
Apr 3, 2024 $0.0₅14
+0.34%
$1.33 billion $34.01 million
Apr 2, 2024 $0.0₅14
-7.95%
$1.33 billion $49.39 million
Apr 1, 2024 $0.0₅152
-6.07%
$1.44 billion $57.58 million
Mar 31, 2024 $0.0₅162
+2.06%
$1.54 billion $31.13 million
Mar 30, 2024 $0.0₅158
-2.15%
$1.51 billion $43.22 million
Mar 29, 2024 $0.0₅162
+2.82%
$1.54 billion $171.89 million
Mar 28, 2024 $0.0₅157
+3.38%
$1.5 billion $65.59 million
Mar 27, 2024 $0.0₅152
-2.65%
$1.45 billion $55.93 million
Mar 26, 2024 $0.0₅156
-0.13%
$1.49 billion $68.94 million
Mar 25, 2024 $0.0₅157
+1.04%
$1.49 billion $73.46 million
Mar 24, 2024 $0.0₅155
+4.34%
$1.48 billion $140.91 million
Mar 23, 2024 $0.0₅149
+12.16%
$1.41 billion $155.85 million
Mar 22, 2024 $0.0₅133
-3.73%
$1.26 billion $37.12 million
Mar 21, 2024 $0.0₅138
-3.03%
$1.31 billion $49.94 million
Mar 20, 2024 $0.0₅142
+13.02%
$1.35 billion $90.19 million
Mar 19, 2024 $0.0₅126
-5.92%
$1.19 billion $127.29 million
Mar 18, 2024 $0.0₅133
-9.04%
$1.27 billion $53.21 million
Mar 17, 2024 $0.0₅147
+6.49%
$1.4 billion $91.57 million
Mar 16, 2024 $0.0₅138
-11.91%
$1.31 billion $68.33 million
Mar 15, 2024 $0.0₅156
-5.95%
$1.49 billion $94.43 million
Mar 14, 2024 $0.0₅166
-3.40%
$1.58 billion $87.89 million
Mar 13, 2024 $0.0₅172
+0.95%
$1.64 billion $71.6 million