BitTorrent-New Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₆461
-1.62%
$ 438.88 million $ 5.83 million
Nov 4, 2023 $ 0.0₆469
+3.12%
$ 446.01 million $ 6.94 million
Nov 3, 2023 $ 0.0₆455
-2.15%
$ 432.44 million $ 8.28 million
Nov 2, 2023 $ 0.0₆465
-1.26%
$ 441.97 million $ 7.48 million
Nov 1, 2023 $ 0.0₆47
+0.34%
$ 447.49 million $ 9.94 million
Oct 31, 2023 $ 0.0₆469
-9.30%
$ 445.98 million $ 14.92 million
Oct 30, 2023 $ 0.0₆517
+18.86%
$ 491.69 million $ 22.89 million
Oct 29, 2023 $ 0.0₆435
+6.83%
$ 413.76 million $ 18.37 million
Oct 28, 2023 $ 0.0₆407
+1.69%
$ 387.21 million $ 5.21 million
Oct 27, 2023 $ 0.0₆4
-1.00%
$ 380.7 million $ 7.13 million
Oct 26, 2023 $ 0.0₆404
+0.10%
$ 384.54 million $ 6.65 million
Oct 25, 2023 $ 0.0₆404
-1.34%
$ 384.19 million $ 7.05 million
Oct 24, 2023 $ 0.0₆409
+2.44%
$ 389.41 million $ 7.9 million
Oct 23, 2023 $ 0.0₆4
+4.16%
$ 380.14 million $ 5.44 million
Oct 22, 2023 $ 0.0₆384
+0.50%
$ 365.02 million $ 3.6 million
Oct 21, 2023 $ 0.0₆382
+1.13%
$ 363.03 million $ 3.35 million
Oct 20, 2023 $ 0.0₆377
+1.27%
$ 358.98 million $ 5.86 million
Oct 19, 2023 $ 0.0₆373
-1.23%
$ 354.43 million $ 7.37 million
Oct 18, 2023 $ 0.0₆377
+0.58%
$ 358.84 million $ 7.85 million
Oct 17, 2023 $ 0.0₆375
-3.07%
$ 356.78 million $ 7.48 million
Oct 16, 2023 $ 0.0₆387
+4.02%
$ 368.08 million $ 8.76 million
Oct 15, 2023 $ 0.0₆372
+0.49%
$ 353.84 million $ 8.81 million
Oct 14, 2023 $ 0.0₆37
-1.68%
$ 352.19 million $ 7.36 million
Oct 13, 2023 $ 0.0₆377
+1.84%
$ 358.22 million $ 8.16 million
Oct 12, 2023 $ 0.0₆37
-0.84%
$ 351.78 million $ 7.93 million
Oct 11, 2023 $ 0.0₆373
+0.19%
$ 354.78 million $ 7.78 million
Oct 10, 2023 $ 0.0₆372
-0.61%
$ 354.15 million $ 7.16 million
Oct 9, 2023 $ 0.0₆375
-0.44%
$ 356.33 million $ 8.07 million
Oct 8, 2023 $ 0.0₆376
-0.66%
$ 357.95 million $ 7.26 million
Oct 7, 2023 $ 0.0₆379
-1.46%
$ 360.34 million $ 6.58 million
Oct 6, 2023 $ 0.0₆384
+0.79%
$ 365.64 million $ 3.25 million
Oct 5, 2023 $ 0.0₆381
-1.13%
$ 362.79 million $ 2.68 million
Oct 4, 2023 $ 0.0₆386
-0.55%
$ 366.95 million $ 4.35 million
Oct 3, 2023 $ 0.0₆388
+0.08%
$ 368.96 million $ 5.72 million
Oct 2, 2023 $ 0.0₆387
-1.31%
$ 368.63 million $ 6.31 million
Oct 1, 2023 $ 0.0₆393
+1.02%
$ 373.51 million $ 6.17 million
Sep 30, 2023 $ 0.0₆389
+0.10%
$ 369.71 million $ 5.22 million
Sep 29, 2023 $ 0.0₆388
+0.82%
$ 369.29 million $ 7.96 million
Sep 28, 2023 $ 0.0₆385
+1.15%
$ 366.3 million $ 7.11 million
Sep 27, 2023 $ 0.0₆381
-0.36%
$ 362.11 million $ 6.68 million
Sep 26, 2023 $ 0.0₆382
-0.19%
$ 364.75 million $ 6.57 million
Sep 25, 2023 $ 0.0₆383
-0.77%
$ 364.13 million $ 7.44 million
Sep 24, 2023 $ 0.0₆386
+0.14%
$ 366.99 million $ 6.72 million
Sep 23, 2023 $ 0.0₆385
-0.07%
$ 366.47 million $ 6.1 million
Sep 22, 2023 $ 0.0₆385
+0.37%
$ 366.74 million $ 8.3 million
Sep 21, 2023 $ 0.0₆384
-1.38%
$ 365.38 million $ 7.83 million
Sep 20, 2023 $ 0.0₆39
-2.36%
$ 370.64 million $ 7.74 million
Sep 19, 2023 $ 0.0₆399
+0.44%
$ 379.48 million $ 9.11 million
Sep 18, 2023 $ 0.0₆397
+0.33%
$ 377.86 million $ 8.4 million
Sep 17, 2023 $ 0.0₆396
-0.09%
$ 376.54 million $ 8.81 million