Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.0₅171
-4.56%
$1.62 billion $64.27 million
Mar 11, 2024 $0.0₅179
+2.55%
$1.7 billion $109.98 million
Mar 10, 2024 $0.0₅174
-4.71%
$1.66 billion $73.1 million
Mar 9, 2024 $0.0₅183
+4.12%
$1.74 billion $147.94 million
Mar 8, 2024 $0.0₅176
+3.08%
$1.67 billion $142.17 million
Mar 7, 2024 $0.0₅17
-3.55%
$1.62 billion $99.31 million
Mar 6, 2024 $0.0₅177
+4.79%
$1.68 billion $268.21 million
Mar 5, 2024 $0.0₅169
-8.16%
$1.6 billion $745.89 million
Mar 4, 2024 $0.0₅184
+27.51%
$1.75 billion $688.27 million
Mar 3, 2024 $0.0₅144
-5.18%
$1.37 billion $118.6 million
Mar 2, 2024 $0.0₅152
+14.02%
$1.44 billion $223.33 million
Mar 1, 2024 $0.0₅133
+8.08%
$1.27 billion $138.9 million
Feb 29, 2024 $0.0₅123
+9.57%
$1.17 billion $280.79 million
Feb 28, 2024 $0.0₅112
+0.49%
$1.07 billion $70.08 million
Feb 27, 2024 $0.0₅112
+1.82%
$1.06 billion $63.57 million
Feb 26, 2024 $0.0₅11
+1.72%
$1.05 billion $29.97 million
Feb 25, 2024 $0.0₅108
-0.25%
$1.03 billion $18.84 million
Feb 24, 2024 $0.0₅108
+0.25%
$1.03 billion $21.2 million
Feb 23, 2024 $0.0₅108
-1.42%
$1.03 billion $34.53 million
Feb 22, 2024 $0.0₅11
+2.66%
$1.04 billion $30.79 million
Feb 21, 2024 $0.0₅107
-3.40%
$1.02 billion $28.95 million
Feb 20, 2024 $0.0₅111
-2.78%
$1.05 billion $49.22 million
Feb 19, 2024 $0.0₅114
+0.05%
$1.08 billion $109.02 million
Feb 18, 2024 $0.0₅114
+10.86%
$1.08 billion $190.68 million
Feb 17, 2024 $0.0₅103
-1.93%
$975.23 million $29.49 million
Feb 16, 2024 $0.0₅105
-1.98%
$994.4 million $45.71 million
Feb 15, 2024 $0.0₅107
+7.20%
$1.01 billion $186.64 million
Feb 14, 2024 $0.0₆995
+2.05%
$946.29 million $26.85 million
Feb 13, 2024 $0.0₆975
-3.04%
$927.29 million $24.95 million
Feb 12, 2024 $0.0₅101
+0.45%
$956.42 million $31.88 million
Feb 11, 2024 $0.0₅1
-1.00%
$952.17 million $62.53 million
Feb 10, 2024 $0.0₅101
-3.76%
$961.83 million $53.93 million
Feb 9, 2024 $0.0₅105
+2.46%
$999.41 million $161.28 million
Feb 8, 2024 $0.0₅103
+30.30%
$975.42 million $320.71 million
Feb 7, 2024 $0.0₆787
+0.39%
$748.57 million $12.42 million
Feb 6, 2024 $0.0₆784
-1.47%
$745.67 million $12.62 million
Feb 5, 2024 $0.0₆795
-0.06%
$756.82 million $8.75 million
Feb 4, 2024 $0.0₆796
-1.27%
$757.23 million $7.43 million
Feb 3, 2024 $0.0₆806
-0.01%
$766.96 million $5.38 million
Feb 2, 2024 $0.0₆806
-0.17%
$767.01 million $6.78 million
Feb 1, 2024 $0.0₆808
-0.30%
$768.29 million $9.74 million
Jan 31, 2024 $0.0₆81
-4.94%
$770.62 million $14.57 million
Jan 30, 2024 $0.0₆852
-2.63%
$810.67 million $14.13 million
Jan 29, 2024 $0.0₆875
+1.17%
$832.59 million $15.72 million
Jan 28, 2024 $0.0₆865
-2.65%
$822.94 million $23.92 million
Jan 27, 2024 $0.0₆889
+4.03%
$845.36 million $19.54 million
Jan 26, 2024 $0.0₆854
+6.99%
$812.59 million $18.68 million
Jan 25, 2024 $0.0₆798
-0.70%
$759.52 million $7.14 million
Jan 24, 2024 $0.0₆804
-2.90%
$764.9 million $15.45 million
Jan 23, 2024 $0.0₆828
-4.28%
$787.74 million $31.1 million