BitTorrent-New Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₅106
+1.73%
$ 1.01 billion $ 23.78 million
Jan 7, 2024 $ 0.0₅104
-2.95%
$ 993 million $ 17.18 million
Jan 6, 2024 $ 0.0₅108
-3.52%
$ 1.02 billion $ 9.65 million
Jan 5, 2024 $ 0.0₅111
-2.05%
$ 1.06 billion $ 18.14 million
Jan 4, 2024 $ 0.0₅114
+0.58%
$ 1.08 billion $ 17.94 million
Jan 3, 2024 $ 0.0₅113
-6.95%
$ 1.08 billion $ 46.03 million
Jan 2, 2024 $ 0.0₅122
+2.24%
$ 1.16 billion $ 26.07 million
Jan 1, 2024 $ 0.0₅119
-0.35%
$ 1.13 billion $ 12.76 million
Dec 31, 2023 $ 0.0₅119
-4.35%
$ 1.14 billion $ 16.12 million
Dec 30, 2023 $ 0.0₅125
+2.95%
$ 1.19 billion $ 18.2 million
Dec 29, 2023 $ 0.0₅121
-5.43%
$ 1.15 billion $ 35.39 million
Dec 28, 2023 $ 0.0₅128
+8.25%
$ 1.22 billion $ 125.92 million
Dec 27, 2023 $ 0.0₅118
+0.20%
$ 1.13 billion $ 19.05 million
Dec 26, 2023 $ 0.0₅118
-3.82%
$ 1.12 billion $ 34.95 million
Dec 25, 2023 $ 0.0₅123
-1.17%
$ 1.17 billion $ 34.55 million
Dec 24, 2023 $ 0.0₅124
+9.75%
$ 1.18 billion $ 50.05 million
Dec 23, 2023 $ 0.0₅113
-3.07%
$ 1.08 billion $ 17.52 million
Dec 22, 2023 $ 0.0₅117
+0.32%
$ 1.11 billion $ 26.46 million
Dec 21, 2023 $ 0.0₅116
-0.94%
$ 1.11 billion $ 20.06 million
Dec 20, 2023 $ 0.0₅116
+1.03%
$ 1.1 billion $ 17.13 million
Dec 19, 2023 $ 0.0₅114
-6.01%
$ 1.09 billion $ 28.76 million
Dec 18, 2023 $ 0.0₅122
-1.09%
$ 1.16 billion $ 42.91 million
Dec 17, 2023 $ 0.0₅123
-4.57%
$ 1.17 billion $ 38.73 million
Dec 16, 2023 $ 0.0₅129
+7.17%
$ 1.23 billion $ 99.03 million
Dec 15, 2023 $ 0.0₅12
-7.39%
$ 1.14 billion $ 56.49 million
Dec 14, 2023 $ 0.0₅13
-4.29%
$ 1.24 billion $ 48.85 million
Dec 13, 2023 $ 0.0₅136
-6.71%
$ 1.29 billion $ 75.3 million
Dec 12, 2023 $ 0.0₅145
+2.41%
$ 1.38 billion $ 162.81 million
Dec 11, 2023 $ 0.0₅142
+2.28%
$ 1.35 billion $ 322.36 million
Dec 10, 2023 $ 0.0₅139
+35.46%
$ 1.32 billion $ 346 million
Dec 9, 2023 $ 0.0₅102
-2.54%
$ 974.75 million $ 72.68 million
Dec 8, 2023 $ 0.0₅105
+32.50%
$ 1 billion $ 223.59 million
Dec 7, 2023 $ 0.0₆793
-12.37%
$ 754.84 million $ 106 million
Dec 6, 2023 $ 0.0₆905
+78.93%
$ 861.43 million $ 330.15 million
Dec 5, 2023 $ 0.0₆506
+2.08%
$ 481.43 million $ 9.07 million
Dec 4, 2023 $ 0.0₆496
+1.29%
$ 471.64 million $ 46.3 million
Dec 3, 2023 $ 0.0₆489
+2.38%
$ 465.64 million $ 10.28 million
Dec 2, 2023 $ 0.0₆478
+1.45%
$ 454.8 million $ 7.28 million
Dec 1, 2023 $ 0.0₆471
+1.01%
$ 448.33 million $ 7.95 million
Nov 30, 2023 $ 0.0₆467
+0.13%
$ 443.85 million $ 5.87 million
Nov 29, 2023 $ 0.0₆466
+0.23%
$ 443.25 million $ 6.3 million
Nov 28, 2023 $ 0.0₆465
+2.34%
$ 442.21 million $ 6.59 million
Nov 27, 2023 $ 0.0₆454
-2.14%
$ 432.19 million $ 6.2 million
Nov 26, 2023 $ 0.0₆464
-1.75%
$ 441.65 million $ 5.76 million
Nov 25, 2023 $ 0.0₆472
+0.89%
$ 449.52 million $ 5.59 million
Nov 24, 2023 $ 0.0₆468
+1.63%
$ 445.55 million $ 6.3 million
Nov 23, 2023 $ 0.0₆461
-0.81%
$ 438.41 million $ 8.93 million
Nov 22, 2023 $ 0.0₆465
+1.51%
$ 442 million $ 7.43 million
Nov 21, 2023 $ 0.0₆458
-5.68%
$ 435.44 million $ 8.71 million
Nov 20, 2023 $ 0.0₆485
-1.03%
$ 461.63 million $ 5.73 million