Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0₆267
+0.31%
$263.75 million $3.77 million
Jul 8, 2026 $0.0₆266
-0.72%
$262.93 million $4.19 million
Jul 7, 2026 $0.0₆268
-0.98%
$265.41 million $3.97 million
Jul 6, 2026 $0.0₆271
+1.36%
$267.46 million $7.39 million
Jul 5, 2026 $0.0₆267
-1.49%
$263.92 million $3.87 million
Jul 4, 2026 $0.0₆271
+1.45%
$269.27 million $5.54 million
Jul 3, 2026 $0.0₆267
+0.59%
$264.62 million $3.32 million
Jul 2, 2026 $0.0₆266
+0.70%
$262.42 million $4.18 million
Jul 1, 2026 $0.0₆264
-0.73%
$260.66 million $4.34 million
Jun 30, 2026 $0.0₆266
+1.41%
$262.58 million $3.97 million
Jun 29, 2026 $0.0₆262
-0.26%
$258.93 million $6.1 million
Jun 28, 2026 $0.0₆263
-0.45%
$260.03 million $3.4 million
Jun 27, 2026 $0.0₆265
+0.08%
$261.2 million $2.43 million
Jun 26, 2026 $0.0₆264
+0.17%
$261 million $3.27 million
Jun 25, 2026 $0.0₆264
-1.05%
$260.57 million $5.51 million
Jun 24, 2026 $0.0₆267
-3.15%
$263.32 million $4.89 million
Jun 23, 2026 $0.0₆275
+1.37%
$271.89 million $5.59 million
Jun 22, 2026 $0.0₆272
+3.38%
$268.22 million $6.19 million
Jun 21, 2026 $0.0₆263
+0.33%
$259.44 million $3.56 million
Jun 20, 2026 $0.0₆262
-0.05%
$258.58 million $2.13 million
Jun 19, 2026 $0.0₆262
-0.30%
$258.72 million $2.88 million
Jun 18, 2026 $0.0₆263
-1.51%
$259.48 million $4.06 million
Jun 17, 2026 $0.0₆267
-0.39%
$263.45 million $3.94 million
Jun 16, 2026 $0.0₆268
-0.84%
$264.5 million $3.39 million
Jun 15, 2026 $0.0₆27
+1.08%
$266.74 million $5.86 million
Jun 14, 2026 $0.0₆267
+0.75%
$264.14 million $3.58 million
Jun 13, 2026 $0.0₆265
+0.09%
$262.96 million $2.53 million
Jun 12, 2026 $0.0₆265
-0.69%
$261.69 million $3.52 million
Jun 11, 2026 $0.0₆267
+1.10%
$263.52 million $4.03 million
Jun 10, 2026 $0.0₆264
-0.53%
$260.64 million $3.75 million
Jun 9, 2026 $0.0₆265
-2.75%
$261.96 million $3.31 million
Jun 8, 2026 $0.0₆273
-0.47%
$269.38 million $4.29 million
Jun 7, 2026 $0.0₆274
+2.48%
$270.77 million $4.9 million
Jun 6, 2026 $0.0₆268
+2.32%
$264.2 million $4.28 million
Jun 5, 2026 $0.0₆262
-3.55%
$258.21 million $7.18 million
Jun 4, 2026 $0.0₆271
-5.05%
$267.71 million $6.91 million
Jun 3, 2026 $0.0₆286
-2.26%
$281.94 million $5.49 million
Jun 2, 2026 $0.0₆292
-5.43%
$288.46 million $9.24 million
Jun 1, 2026 $0.0₆309
-1.16%
$305.02 million $10.92 million
May 31, 2026 $0.0₆313
+0.05%
$308.53 million $4.84 million
May 30, 2026 $0.0₆312
-0.45%
$308.29 million $3.78 million
May 29, 2026 $0.0₆314
-0.46%
$310.04 million $5.64 million
May 28, 2026 $0.0₆315
+0.81%
$311.34 million $7.89 million
May 27, 2026 $0.0₆313
-2.44%
$308.79 million $6.24 million
May 26, 2026 $0.0₆321
-0.30%
$317.56 million $6.67 million
May 25, 2026 $0.0₆322
+0.15%
$318.26 million $4.41 million
May 24, 2026 $0.0₆322
-0.43%
$317.52 million $3.93 million
May 23, 2026 $0.0₆323
+0.87%
$318.23 million $6.23 million
May 22, 2026 $0.0₆32
-0.64%
$316.16 million $5.37 million
May 21, 2026 $0.0₆322
+0.11%
$318.22 million $3.91 million