Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.0₆865
-8.22%
$822.99 million $23.29 million
Jan 21, 2024 $0.0₆942
-0.38%
$896.69 million $11.51 million
Jan 20, 2024 $0.0₆946
-4.31%
$900.15 million $18 million
Jan 19, 2024 $0.0₆989
+2.56%
$940.73 million $15.24 million
Jan 18, 2024 $0.0₆964
-6.96%
$917.28 million $22.07 million
Jan 17, 2024 $0.0₅104
-1.02%
$985.91 million $11.03 million
Jan 16, 2024 $0.0₅105
+0.87%
$996.13 million $12.61 million
Jan 15, 2024 $0.0₅104
-0.68%
$987.51 million $13.35 million
Jan 14, 2024 $0.0₅105
-2.77%
$994.31 million $13.86 million
Jan 13, 2024 $0.0₅107
+0.65%
$1.02 billion $17.08 million
Jan 12, 2024 $0.0₅107
-3.41%
$1.02 billion $21.6 million
Jan 11, 2024 $0.0₅111
+0.31%
$1.05 billion $29.14 million
Jan 10, 2024 $0.0₅11
+7.68%
$1.05 billion $36.15 million
Jan 9, 2024 $0.0₅102
-3.60%
$973.8 million $17.46 million
Jan 8, 2024 $0.0₅106
+1.73%
$1.01 billion $23.78 million
Jan 7, 2024 $0.0₅104
-2.95%
$993 million $17.18 million
Jan 6, 2024 $0.0₅108
-3.52%
$1.02 billion $9.65 million
Jan 5, 2024 $0.0₅111
-2.05%
$1.06 billion $18.14 million
Jan 4, 2024 $0.0₅114
+0.58%
$1.08 billion $17.94 million
Jan 3, 2024 $0.0₅113
-6.95%
$1.08 billion $46.03 million
Jan 2, 2024 $0.0₅122
+2.24%
$1.16 billion $26.07 million
Jan 1, 2024 $0.0₅119
-0.35%
$1.13 billion $12.76 million
Dec 31, 2023 $0.0₅119
-4.35%
$1.14 billion $16.12 million
Dec 30, 2023 $0.0₅125
+2.95%
$1.19 billion $18.2 million
Dec 29, 2023 $0.0₅121
-5.43%
$1.15 billion $35.39 million
Dec 28, 2023 $0.0₅128
+8.25%
$1.22 billion $125.92 million
Dec 27, 2023 $0.0₅118
+0.20%
$1.13 billion $19.05 million
Dec 26, 2023 $0.0₅118
-3.82%
$1.12 billion $34.95 million
Dec 25, 2023 $0.0₅123
-1.17%
$1.17 billion $34.55 million
Dec 24, 2023 $0.0₅124
+9.75%
$1.18 billion $50.05 million
Dec 23, 2023 $0.0₅113
-3.07%
$1.08 billion $17.52 million
Dec 22, 2023 $0.0₅117
+0.32%
$1.11 billion $26.46 million
Dec 21, 2023 $0.0₅116
-0.94%
$1.11 billion $20.06 million
Dec 20, 2023 $0.0₅116
+1.03%
$1.1 billion $17.13 million
Dec 19, 2023 $0.0₅114
-6.01%
$1.09 billion $28.76 million
Dec 18, 2023 $0.0₅122
-1.09%
$1.16 billion $42.91 million
Dec 17, 2023 $0.0₅123
-4.57%
$1.17 billion $38.73 million
Dec 16, 2023 $0.0₅129
+7.17%
$1.23 billion $99.03 million
Dec 15, 2023 $0.0₅12
-7.39%
$1.14 billion $56.49 million
Dec 14, 2023 $0.0₅13
-4.29%
$1.24 billion $48.85 million
Dec 13, 2023 $0.0₅136
-6.71%
$1.29 billion $75.3 million
Dec 12, 2023 $0.0₅145
+2.41%
$1.38 billion $162.81 million
Dec 11, 2023 $0.0₅142
+2.28%
$1.35 billion $322.36 million
Dec 10, 2023 $0.0₅139
+35.46%
$1.32 billion $346 million
Dec 9, 2023 $0.0₅102
-2.54%
$974.75 million $72.68 million
Dec 8, 2023 $0.0₅105
+32.50%
$1 billion $223.59 million
Dec 7, 2023 $0.0₆793
-12.37%
$754.84 million $106 million
Dec 6, 2023 $0.0₆905
+78.93%
$861.43 million $330.15 million
Dec 5, 2023 $0.0₆506
+2.08%
$481.43 million $9.07 million
Dec 4, 2023 $0.0₆496
+1.29%
$471.64 million $46.3 million