Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.0₆489
+2.38%
$465.64 million $10.28 million
Dec 2, 2023 $0.0₆478
+1.45%
$454.8 million $7.28 million
Dec 1, 2023 $0.0₆471
+1.01%
$448.33 million $7.95 million
Nov 30, 2023 $0.0₆467
+0.13%
$443.85 million $5.87 million
Nov 29, 2023 $0.0₆466
+0.23%
$443.25 million $6.3 million
Nov 28, 2023 $0.0₆465
+2.34%
$442.21 million $6.59 million
Nov 27, 2023 $0.0₆454
-2.14%
$432.19 million $6.2 million
Nov 26, 2023 $0.0₆464
-1.75%
$441.65 million $5.76 million
Nov 25, 2023 $0.0₆472
+0.89%
$449.52 million $5.59 million
Nov 24, 2023 $0.0₆468
+1.63%
$445.55 million $6.3 million
Nov 23, 2023 $0.0₆461
-0.81%
$438.41 million $8.93 million
Nov 22, 2023 $0.0₆465
+1.51%
$442 million $7.43 million
Nov 21, 2023 $0.0₆458
-5.68%
$435.44 million $8.71 million
Nov 20, 2023 $0.0₆485
-1.03%
$461.63 million $5.73 million
Nov 19, 2023 $0.0₆49
-0.84%
$466.46 million $5.38 million
Nov 18, 2023 $0.0₆494
+2.41%
$470.41 million $9.16 million
Nov 17, 2023 $0.0₆483
-1.10%
$459.35 million $6.15 million
Nov 16, 2023 $0.0₆488
-0.61%
$464.46 million $7.27 million
Nov 15, 2023 $0.0₆491
+3.12%
$467.27 million $9.13 million
Nov 14, 2023 $0.0₆476
-4.31%
$453.15 million $7.57 million
Nov 13, 2023 $0.0₆498
+2.16%
$473.53 million $12.61 million
Nov 12, 2023 $0.0₆487
+0.83%
$463.53 million $6.37 million
Nov 11, 2023 $0.0₆483
-0.15%
$459.7 million $7.55 million
Nov 10, 2023 $0.0₆484
+1.02%
$460.39 million $10.73 million
Nov 9, 2023 $0.0₆479
+0.10%
$455.57 million $9.15 million
Nov 8, 2023 $0.0₆478
+1.36%
$448.66 million $5.92 million
Nov 7, 2023 $0.0₆472
-2.71%
$448.75 million $5.38 million
Nov 6, 2023 $0.0₆485
+5.04%
$449.91 million $7.37 million
Nov 5, 2023 $0.0₆461
-1.62%
$438.88 million $5.83 million
Nov 4, 2023 $0.0₆469
+3.12%
$446.01 million $6.94 million
Nov 3, 2023 $0.0₆455
-2.15%
$432.44 million $8.28 million
Nov 2, 2023 $0.0₆465
-1.26%
$441.97 million $7.48 million
Nov 1, 2023 $0.0₆47
+0.34%
$447.49 million $9.94 million
Oct 31, 2023 $0.0₆469
-9.30%
$445.98 million $14.92 million
Oct 30, 2023 $0.0₆517
+18.86%
$491.69 million $22.89 million
Oct 29, 2023 $0.0₆435
+6.83%
$413.76 million $18.37 million
Oct 28, 2023 $0.0₆407
+1.69%
$387.21 million $5.21 million
Oct 27, 2023 $0.0₆4
-1.00%
$380.7 million $7.13 million
Oct 26, 2023 $0.0₆404
+0.10%
$384.54 million $6.65 million
Oct 25, 2023 $0.0₆404
-1.34%
$384.19 million $7.05 million
Oct 24, 2023 $0.0₆409
+2.44%
$389.41 million $7.9 million
Oct 23, 2023 $0.0₆4
+4.16%
$380.14 million $5.44 million
Oct 22, 2023 $0.0₆384
+0.50%
$365.02 million $3.6 million
Oct 21, 2023 $0.0₆382
+1.13%
$363.03 million $3.35 million
Oct 20, 2023 $0.0₆377
+1.27%
$358.98 million $5.86 million
Oct 19, 2023 $0.0₆373
-1.23%
$354.43 million $7.37 million
Oct 18, 2023 $0.0₆377
+0.58%
$358.84 million $7.85 million
Oct 17, 2023 $0.0₆375
-3.07%
$356.78 million $7.48 million
Oct 16, 2023 $0.0₆387
+4.02%
$368.08 million $8.76 million
Oct 15, 2023 $0.0₆372
+0.49%
$353.84 million $8.81 million