BitTorrent-New Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0₆476
+0.70%
$ 452.68 million $ 8.37 million
Jul 27, 2023 $ 0.0₆472
-0.62%
$ 449.54 million $ 8.15 million
Jul 26, 2023 $ 0.0₆475
+0.72%
$ 452.36 million $ 6.73 million
Jul 25, 2023 $ 0.0₆472
-0.03%
$ 449.07 million $ 7.95 million
Jul 24, 2023 $ 0.0₆472
-0.51%
$ 449.18 million $ 6.16 million
Jul 23, 2023 $ 0.0₆475
+0.01%
$ 451.48 million $ 8.72 million
Jul 22, 2023 $ 0.0₆474
-0.20%
$ 451.42 million $ 10.19 million
Jul 21, 2023 $ 0.0₆475
-0.34%
$ 452.34 million $ 6.92 million
Jul 20, 2023 $ 0.0₆477
-0.13%
$ 453.9 million $ 8.21 million
Jul 19, 2023 $ 0.0₆478
+0.73%
$ 454.45 million $ 8 million
Jul 18, 2023 $ 0.0₆474
-1.59%
$ 451.18 million $ 8.97 million
Jul 17, 2023 $ 0.0₆482
+1.51%
$ 458.43 million $ 7.64 million
Jul 16, 2023 $ 0.0₆475
+0.02%
$ 451.59 million $ 7.88 million
Jul 15, 2023 $ 0.0₆475
-0.05%
$ 451.53 million $ 6.3 million
Jul 14, 2023 $ 0.0₆475
-2.29%
$ 451.74 million $ 7.23 million
Jul 13, 2023 $ 0.0₆486
+4.75%
$ 462.24 million $ 9.17 million
Jul 12, 2023 $ 0.0₆464
-2.66%
$ 441.28 million $ 8.04 million
Jul 11, 2023 $ 0.0₆477
+0.57%
$ 453.36 million $ 7.55 million
Jul 10, 2023 $ 0.0₆474
+0.48%
$ 450.79 million $ 7.66 million
Jul 9, 2023 $ 0.0₆472
-0.82%
$ 448.63 million $ 4.66 million
Jul 8, 2023 $ 0.0₆476
+0.00%
$ 452.55 million $ 7.3 million
Jul 7, 2023 $ 0.0₆476
+0.52%
$ 452.55 million $ 7.64 million
Jul 6, 2023 $ 0.0₆473
-1.75%
$ 450.21 million $ 5.98 million
Jul 5, 2023 $ 0.0₆482
-0.54%
$ 458.21 million $ 7.1 million
Jul 4, 2023 $ 0.0₆484
+0.40%
$ 460.74 million $ 5.89 million
Jul 3, 2023 $ 0.0₆482
+1.68%
$ 458.86 million $ 5.6 million
Jul 2, 2023 $ 0.0₆474
+0.26%
$ 451.26 million $ 7.49 million
Jul 1, 2023 $ 0.0₆473
-0.04%
$ 450.05 million $ 7.98 million
Jun 30, 2023 $ 0.0₆473
+1.62%
$ 450.25 million $ 9.26 million
Jun 29, 2023 $ 0.0₆466
+0.14%
$ 443.07 million $ 7.15 million
Jun 28, 2023 $ 0.0₆465
-1.96%
$ 442.44 million $ 6.27 million
Jun 27, 2023 $ 0.0₆474
-0.31%
$ 451.27 million $ 6.74 million
Jun 26, 2023 $ 0.0₆476
-1.70%
$ 452.63 million $ 5.83 million
Jun 25, 2023 $ 0.0₆484
+1.44%
$ 460.43 million $ 6.99 million
Jun 24, 2023 $ 0.0₆477
+0.62%
$ 453.76 million $ 9.08 million
Jun 23, 2023 $ 0.0₆474
+0.04%
$ 450.97 million $ 9.07 million
Jun 22, 2023 $ 0.0₆474
-2.16%
$ 450.79 million $ 8.47 million
Jun 21, 2023 $ 0.0₆484
+3.61%
$ 460.68 million $ 9.43 million
Jun 20, 2023 $ 0.0₆467
-0.54%
$ 444.61 million $ 8.28 million
Jun 19, 2023 $ 0.0₆47
-2.16%
$ 447.03 million $ 8.98 million
Jun 18, 2023 $ 0.0₆48
-4.38%
$ 456.91 million $ 9.23 million
Jun 17, 2023 $ 0.0₆502
-0.60%
$ 477.83 million $ 9.34 million
Jun 16, 2023 $ 0.0₆505
-3.78%
$ 480.72 million $ 10.43 million
Jun 15, 2023 $ 0.0₆525
+0.07%
$ 499.58 million $ 8.14 million
Jun 14, 2023 $ 0.0₆525
-1.62%
$ 499.22 million $ 8.55 million
Jun 13, 2023 $ 0.0₆533
+0.49%
$ 507.44 million $ 7.96 million
Jun 12, 2023 $ 0.0₆531
-1.88%
$ 504.95 million $ 8.65 million
Jun 11, 2023 $ 0.0₆541
+2.76%
$ 514.61 million $ 8.09 million
Jun 10, 2023 $ 0.0₆526
-1.13%
$ 500.8 million $ 16.55 million
Jun 9, 2023 $ 0.0₆532
-0.31%
$ 506.5 million $ 7.32 million