BitTorrent-New Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₆534
+1.17%
$ 508.07 million $ 7.55 million
Jun 7, 2023 $ 0.0₆528
-1.92%
$ 502.18 million $ 9.03 million
Jun 6, 2023 $ 0.0₆538
-1.49%
$ 512.02 million $ 11.88 million
Jun 5, 2023 $ 0.0₆546
-8.20%
$ 519.79 million $ 9.61 million
Jun 4, 2023 $ 0.0₆595
+0.23%
$ 566.2 million $ 6.97 million
Jun 3, 2023 $ 0.0₆594
+0.16%
$ 564.89 million $ 9.36 million
Jun 2, 2023 $ 0.0₆593
+1.72%
$ 563.99 million $ 9.14 million
Jun 1, 2023 $ 0.0₆583
-1.16%
$ 554.44 million $ 6.72 million
May 31, 2023 $ 0.0₆59
-2.30%
$ 560.9 million $ 10.88 million
May 30, 2023 $ 0.0₆603
-0.03%
$ 570.44 million $ 7.81 million
May 29, 2023 $ 0.0₆604
-1.13%
$ 570.53 million $ 7.96 million
May 28, 2023 $ 0.0₆61
+2.02%
$ 576.88 million $ 10.01 million
May 27, 2023 $ 0.0₆597
+1.55%
$ 564.11 million $ 8.08 million
May 26, 2023 $ 0.0₆588
-0.62%
$ 555.5 million $ 5.94 million
May 25, 2023 $ 0.0₆591
-1.26%
$ 558.97 million $ 9.2 million
May 24, 2023 $ 0.0₆599
+0.03%
$ 566.52 million $ 6.67 million
May 23, 2023 $ 0.0₆599
-0.01%
$ 566.37 million $ 8.17 million
May 22, 2023 $ 0.0₆6
-0.24%
$ 567.17 million $ 11 million
May 21, 2023 $ 0.0₆601
-0.60%
$ 568.59 million $ 11.16 million
May 20, 2023 $ 0.0₆605
+1.25%
$ 572.01 million $ 7.24 million
May 19, 2023 $ 0.0₆598
+0.18%
$ 565.56 million $ 7.03 million
May 18, 2023 $ 0.0₆596
+0.09%
$ 563.82 million $ 8.14 million
May 17, 2023 $ 0.0₆596
-0.57%
$ 563.48 million $ 8.5 million
May 16, 2023 $ 0.0₆599
-0.31%
$ 566.48 million $ 8.04 million
May 15, 2023 $ 0.0₆602
-2.32%
$ 568.82 million $ 9.31 million
May 14, 2023 $ 0.0₆616
-0.19%
$ 582.37 million $ 9.06 million
May 13, 2023 $ 0.0₆618
+3.17%
$ 584.06 million $ 8.56 million
May 12, 2023 $ 0.0₆598
+0.24%
$ 565.71 million $ 9.39 million
May 11, 2023 $ 0.0₆597
-1.36%
$ 564.36 million $ 10.35 million
May 10, 2023 $ 0.0₆605
+0.24%
$ 572.38 million $ 13.64 million
May 9, 2023 $ 0.0₆604
+1.13%
$ 571.01 million $ 11.79 million
May 8, 2023 $ 0.0₆596
-2.18%
$ 563.67 million $ 9.25 million
May 7, 2023 $ 0.0₆61
+0.53%
$ 576.3 million $ 8.69 million
May 6, 2023 $ 0.0₆606
-1.66%
$ 573.29 million $ 10.89 million
May 5, 2023 $ 0.0₆617
-0.30%
$ 582.91 million $ 10.93 million
May 4, 2023 $ 0.0₆618
-1.25%
$ 584.66 million $ 10.98 million
May 3, 2023 $ 0.0₆626
-1.73%
$ 592.07 million $ 10.66 million
May 2, 2023 $ 0.0₆637
+1.73%
$ 602.5 million $ 9.97 million
May 1, 2023 $ 0.0₆627
-3.63%
$ 592.25 million $ 10.23 million
Apr 30, 2023 $ 0.0₆65
+2.68%
$ 614.41 million $ 13.01 million
Apr 29, 2023 $ 0.0₆633
-1.15%
$ 598.85 million $ 8.21 million
Apr 28, 2023 $ 0.0₆64
-0.39%
$ 605.39 million $ 7.38 million
Apr 27, 2023 $ 0.0₆643
-0.16%
$ 607.75 million $ 9.98 million
Apr 26, 2023 $ 0.0₆643
-0.63%
$ 608.23 million $ 9.64 million
Apr 25, 2023 $ 0.0₆648
+2.81%
$ 612.15 million $ 12.67 million
Apr 24, 2023 $ 0.0₆63
-4.08%
$ 595.96 million $ 9.52 million
Apr 23, 2023 $ 0.0₆657
+1.45%
$ 621.34 million $ 13.02 million
Apr 22, 2023 $ 0.0₆648
+3.11%
$ 612.46 million $ 13.95 million
Apr 21, 2023 $ 0.0₆628
-3.14%
$ 593.68 million $ 13.03 million
Apr 20, 2023 $ 0.0₆648
-8.40%
$ 612.89 million $ 26.44 million