BitTorrent-New Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0₆708
+12.78%
$ 669.12 million $ 41.87 million
Apr 18, 2023 $ 0.0₆628
-0.67%
$ 593.29 million $ 7.5 million
Apr 17, 2023 $ 0.0₆632
+0.11%
$ 597.26 million $ 7.21 million
Apr 16, 2023 $ 0.0₆631
+0.32%
$ 596.06 million $ 7.41 million
Apr 15, 2023 $ 0.0₆629
+1.76%
$ 594.14 million $ 8.97 million
Apr 14, 2023 $ 0.0₆618
+0.07%
$ 583.89 million $ 9.93 million
Apr 13, 2023 $ 0.0₆617
+0.67%
$ 583.54 million $ 6.68 million
Apr 12, 2023 $ 0.0₆613
-1.63%
$ 579.72 million $ 7.3 million
Apr 11, 2023 $ 0.0₆623
-1.24%
$ 589.25 million $ 7.02 million
Apr 10, 2023 $ 0.0₆631
+0.70%
$ 596.67 million $ 9.55 million
Apr 9, 2023 $ 0.0₆627
+1.43%
$ 592.5 million $ 7.99 million
Apr 8, 2023 $ 0.0₆618
-1.30%
$ 584.16 million $ 9.33 million
Apr 7, 2023 $ 0.0₆626
+0.05%
$ 592.04 million $ 8.12 million
Apr 6, 2023 $ 0.0₆626
-0.63%
$ 591.77 million $ 9.25 million
Apr 5, 2023 $ 0.0₆63
+0.41%
$ 595.44 million $ 8.89 million
Apr 4, 2023 $ 0.0₆627
+0.50%
$ 593.19 million $ 8.11 million
Apr 3, 2023 $ 0.0₆625
+0.77%
$ 590.72 million $ 9.04 million
Apr 2, 2023 $ 0.0₆62
-1.73%
$ 586.19 million $ 11.99 million
Apr 1, 2023 $ 0.0₆631
-0.84%
$ 596.28 million $ 12.92 million
Mar 31, 2023 $ 0.0₆636
+1.26%
$ 601.61 million $ 12.93 million
Mar 30, 2023 $ 0.0₆628
+0.10%
$ 594.05 million $ 13.85 million
Mar 29, 2023 $ 0.0₆628
+2.84%
$ 593.65 million $ 12.34 million
Mar 28, 2023 $ 0.0₆611
+1.03%
$ 577.42 million $ 10.38 million
Mar 27, 2023 $ 0.0₆604
-1.49%
$ 571.33 million $ 8.12 million
Mar 26, 2023 $ 0.0₆613
+0.41%
$ 579.96 million $ 9.86 million
Mar 25, 2023 $ 0.0₆611
-0.47%
$ 577.58 million $ 11.01 million
Mar 24, 2023 $ 0.0₆614
-2.18%
$ 580.29 million $ 10.52 million
Mar 23, 2023 $ 0.0₆627
+2.19%
$ 593.15 million $ 12.16 million
Mar 22, 2023 $ 0.0₆614
-2.19%
$ 580.44 million $ 15.26 million
Mar 21, 2023 $ 0.0₆628
-0.77%
$ 593.46 million $ 19.08 million
Mar 20, 2023 $ 0.0₆633
-5.18%
$ 598.05 million $ 13.15 million
Mar 19, 2023 $ 0.0₆667
+0.75%
$ 630.75 million $ 10.05 million
Mar 18, 2023 $ 0.0₆662
-2.61%
$ 626.19 million $ 19.72 million
Mar 17, 2023 $ 0.0₆68
+3.41%
$ 642.95 million $ 18.36 million
Mar 16, 2023 $ 0.0₆658
+0.09%
$ 621.77 million $ 7.51 million
Mar 15, 2023 $ 0.0₆657
-1.88%
$ 621.4 million $ 9.81 million
Mar 14, 2023 $ 0.0₆67
+1.92%
$ 633.27 million $ 16.79 million
Mar 13, 2023 $ 0.0₆657
+3.93%
$ 621.54 million $ 10.31 million
Mar 12, 2023 $ 0.0₆632
+4.05%
$ 597.87 million $ 8.7 million
Mar 11, 2023 $ 0.0₆608
+1.36%
$ 574.58 million $ 12.17 million
Mar 10, 2023 $ 0.0₆6
-4.64%
$ 566.99 million $ 15.12 million
Mar 9, 2023 $ 0.0₆629
-6.60%
$ 594.59 million $ 23.92 million
Mar 8, 2023 $ 0.0₆674
-1.74%
$ 636.74 million $ 9.44 million
Mar 7, 2023 $ 0.0₆686
-1.67%
$ 648.36 million $ 7.15 million
Mar 6, 2023 $ 0.0₆697
+0.91%
$ 658.67 million $ 6.58 million
Mar 5, 2023 $ 0.0₆691
+0.49%
$ 653.01 million $ 7.04 million
Mar 4, 2023 $ 0.0₆687
-1.59%
$ 649.2 million $ 6.98 million
Mar 3, 2023 $ 0.0₆698
-4.02%
$ 659.67 million $ 9.95 million
Mar 2, 2023 $ 0.0₆727
-1.13%
$ 687.17 million $ 8.24 million
Mar 1, 2023 $ 0.0₆735
+0.74%
$ 695.1 million $ 8.89 million