Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $0.0034
-1.43%
$1.4 million $198,646
Oct 11, 12 PM $0.00345
+0.18%
$1.42 million $198,743
Oct 11, 11 AM $0.00345
+0.06%
$1.42 million $200,257
Oct 11, 10 AM $0.00345
-0.30%
$1.42 million $200,684
Oct 11, 9 AM $0.00346
+0.27%
$1.42 million $201,784
Oct 11, 8 AM $0.00345
-0.28%
$1.42 million $204,607
Oct 11, 7 AM $0.00346
+0.16%
$1.42 million $207,485
Oct 11, 6 AM $0.00345
-0.26%
$1.42 million $207,758
Oct 11, 5 AM $0.00346
+0.14%
$1.42 million $209,394
Oct 11, 4 AM $0.00346
+0.22%
$1.42 million $210,225
Oct 11, 3 AM $0.00345
+0.01%
$1.42 million $211,388
Oct 11, 2 AM $0.00345
-0.10%
$1.42 million $213,079
Oct 11, 1 AM $0.00345
-0.05%
$1.42 million $214,250
Oct 11, 12 AM $0.00345
+0.12%
$1.42 million $212,953
Oct 10, 11 PM $0.00345
-0.08%
$1.42 million $212,089
Oct 10, 10 PM $0.00345
+0.03%
$1.42 million $211,200
Oct 10, 9 PM $0.00345
-0.09%
$1.42 million $212,644
Oct 10, 8 PM $0.00345
-0.07%
$1.42 million $212,022
Oct 10, 7 PM $0.00346
+0.14%
$1.42 million $211,657
Oct 10, 6 PM $0.00345
-0.31%
$1.42 million $211,882
Oct 10, 5 PM $0.00346
-0.13%
$1.42 million $212,499
Oct 10, 4 PM $0.00347
+0.28%
$1.43 million $212,770
Oct 10, 3 PM $0.00346
-0.13%
$1.42 million $211,916
Oct 10, 2 PM $0.00346
+0.36%
$1.42 million $211,678
Oct 10, 1 PM $0.00345
-0.29%
$1.42 million $211,119
Oct 10, 12 PM $0.00346
+0.21%
$1.42 million $211,711
Oct 10, 11 AM $0.00345
-0.02%
$1.42 million $210,825
Oct 10, 10 AM $0.00346
+0.10%
$1.42 million $210,566
Oct 10, 9 AM $0.00345
-0.27%
$1.42 million $208,594
Oct 10, 8 AM $0.00346
-0.03%
$1.42 million $207,848
Oct 10, 7 AM $0.00346
-0.42%
$1.42 million $267,422
Oct 10, 6 AM $0.00348
+0.04%
$1.43 million $267,193
Oct 10, 5 AM $0.00348
-0.08%
$1.43 million $266,604
Oct 10, 4 AM $0.00348
+0.08%
$1.43 million $266,002
Oct 10, 3 AM $0.00347
+0.38%
$1.43 million $265,683
Oct 10, 2 AM $0.00346
+0.30%
$1.42 million $265,760
Oct 10, 1 AM $0.00345
-0.36%
$1.42 million $264,526
Oct 10, 12 AM $0.00346
+0.18%
$1.42 million $265,345
Oct 9, 11 PM $0.00346
+0.15%
$1.42 million $265,177
Oct 9, 10 PM $0.00345
-0.18%
$1.42 million $265,533
Oct 9, 9 PM $0.00346
+0.24%
$1.42 million $263,472
Oct 9, 8 PM $0.00345
-0.97%
$1.42 million $261,447
Oct 9, 7 PM $0.00348
-0.18%
$1.43 million $261,189
Oct 9, 6 PM $0.00349
-0.06%
$1.43 million $259,814
Oct 9, 5 PM $0.00349
+0.17%
$1.44 million $257,413
Oct 9, 4 PM $0.00348
-0.21%
$1.43 million $255,194
Oct 9, 3 PM $0.00349
-0.60%
$1.44 million $252,252
Oct 9, 2 PM $0.00351
+0.04%
$1.44 million $250,328
Oct 9, 1 PM $0.00351
+0.47%
$1.44 million $247,773
Oct 9, 12 PM $0.00349
+0.13%
$1.44 million $244,080