Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0238
-1.19%
$23.8 million $749,084
Jan 23, 2025 $0.0241
-2.19%
$24.09 million $704,931
Jan 22, 2025 $0.0246
+6.03%
$24.63 million $795,454
Jan 21, 2025 $0.0232
+4.70%
$23.23 million $760,454
Jan 20, 2025 $0.0222
+4.41%
$22.19 million $769,787
Jan 19, 2025 $0.0213
-2.40%
$21.25 million $770,901
Jan 18, 2025 $0.0218
-8.56%
$21.78 million $809,440
Jan 17, 2025 $0.0238
-3.71%
$23.82 million $777,921
Jan 16, 2025 $0.0247
-3.19%
$24.74 million $776,940
Jan 15, 2025 $0.0256
-5.52%
$25.55 million $714,016
Jan 14, 2025 $0.027
-0.50%
$27.05 million $682,983
Jan 13, 2025 $0.0274
-1.18%
$27.41 million $708,980
Jan 12, 2025 $0.0277
-1.72%
$27.71 million $710,286
Jan 11, 2025 $0.0282
-0.44%
$28.2 million $699,481
Jan 10, 2025 $0.0283
+0.80%
$28.32 million $704,549
Jan 9, 2025 $0.0281
-2.26%
$28.1 million $710,861
Jan 8, 2025 $0.0288
-2.70%
$28.75 million $711,268
Jan 7, 2025 $0.0296
-6.55%
$29.57 million $735,717
Jan 6, 2025 $0.0317
+0.12%
$31.66 million $779,995
Jan 5, 2025 $0.0316
-0.33%
$31.63 million $797,321
Jan 4, 2025 $0.0317
+1.39%
$31.73 million $767,161
Jan 3, 2025 $0.0313
-4.08%
$31.3 million $765,480
Jan 2, 2025 $0.0326
+11.56%
$32.63 million $785,477
Jan 1, 2025 $0.0292
-0.73%
$29.24 million $719,834
Dec 31, 2024 $0.0295
-1.81%
$29.45 million $777,463
Dec 30, 2024 $0.03
-1.50%
$29.99 million $712,075
Dec 29, 2024 $0.0305
+0.11%
$30.45 million $786,603
Dec 28, 2024 $0.0304
-0.66%
$30.39 million $754,086
Dec 27, 2024 $0.0306
-0.57%
$30.59 million $772,978
Dec 26, 2024 $0.0308
-3.22%
$30.76 million $752,091
Dec 25, 2024 $0.0318
+1.56%
$31.77 million $724,372
Dec 24, 2024 $0.0313
+2.04%
$31.32 million $755,282
Dec 23, 2024 $0.0307
+0.09%
$30.71 million $683,260
Dec 22, 2024 $0.0307
-0.06%
$30.69 million $685,208
Dec 21, 2024 $0.0307
+2.19%
$30.71 million $700,829
Dec 20, 2024 $0.03
+5.99%
$30.05 million $709,988
Dec 19, 2024 $0.0284
-1.05%
$28.38 million $691,459
Dec 18, 2024 $0.0287
-2.67%
$28.68 million $706,803
Dec 17, 2024 $0.0295
+1.45%
$29.48 million $819,861
Dec 16, 2024 $0.0291
-10.22%
$29.05 million $759,833
Dec 15, 2024 $0.0323
-3.09%
$32.33 million $715,242
Dec 14, 2024 $0.0334
-3.48%
$33.36 million $680,925
Dec 13, 2024 $0.0346
-2.99%
$34.56 million $672,544
Dec 12, 2024 $0.0356
-3.04%
$35.63 million $829,063
Dec 11, 2024 $0.0367
+3.72%
$36.69 million $743,358
Dec 10, 2024 $0.0354
+1.06%
$35.43 million $837,916
Dec 9, 2024 $0.0351
-9.21%
$35.06 million $837,821
Dec 8, 2024 $0.0386
+1.20%
$38.61 million $720,984
Dec 7, 2024 $0.0382
-4.51%
$38.2 million $608,298
Dec 6, 2024 $0.04
-1.44%
$40 million $624,748