Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0406
+1.08%
$40.59 million $1.23 million
Dec 4, 2024 $0.0402
+5.00%
$40.15 million $858,961
Dec 3, 2024 $0.0382
-1.27%
$38.24 million $617,651
Dec 2, 2024 $0.0387
+0.11%
$38.73 million $602,318
Dec 1, 2024 $0.0387
+1.63%
$38.69 million $569,327
Nov 30, 2024 $0.0381
+2.56%
$38.1 million $596,766
Nov 29, 2024 $0.0371
-0.10%
$37.13 million $497,406
Nov 28, 2024 $0.0371
-0.37%
$37.14 million $494,517
Nov 27, 2024 $0.0373
+10.70%
$37.32 million $584,168
Nov 26, 2024 $0.0338
+1.00%
$33.78 million $518,053
Nov 25, 2024 $0.0334
-6.01%
$33.43 million $381,911
Nov 24, 2024 $0.0356
-7.03%
$35.58 million $484,555
Nov 23, 2024 $0.0383
+9.60%
$38.27 million $602,472
Nov 22, 2024 $0.0349
-3.46%
$34.92 million $499,661
Nov 21, 2024 $0.0362
-7.99%
$36.17 million $538,676
Nov 20, 2024 $0.0393
-2.80%
$39.31 million $522,924
Nov 19, 2024 $0.0404
-0.17%
$40.44 million $496,399
Nov 18, 2024 $0.0405
+4.55%
$40.49 million $514,384
Nov 17, 2024 $0.0387
-4.01%
$38.73 million $488,763
Nov 16, 2024 $0.04
-0.45%
$39.96 million $476,587
Nov 15, 2024 $0.0401
+1.49%
$40.1 million $503,080
Nov 14, 2024 $0.0395
+15.45%
$39.52 million $621,424
Nov 13, 2024 $0.0342
+8.10%
$34.24 million $593,768
Nov 12, 2024 $0.0316
-0.93%
$31.55 million $630,776
Nov 11, 2024 $0.0318
+12.96%
$31.77 million $680,708
Nov 10, 2024 $0.0282
-3.45%
$28.17 million $719,286
Nov 9, 2024 $0.0292
+11.25%
$29.18 million $681,908
Nov 8, 2024 $0.0262
-6.26%
$26.23 million $689,284
Nov 7, 2024 $0.0279
+1.78%
$27.87 million $557,528
Nov 6, 2024 $0.0274
+7.11%
$27.38 million $497,362
Nov 5, 2024 $0.0256
+1.88%
$25.56 million $257,734
Nov 4, 2024 $0.0251
-9.78%
$25.09 million $289,439
Nov 3, 2024 $0.0278
+1.77%
$27.81 million $318,338
Nov 2, 2024 $0.0273
+4.74%
$27.33 million $533,224
Nov 1, 2024 $0.0261
-0.37%
$26.09 million $302,731
Oct 31, 2024 $0.0262
-12.64%
$26.19 million $346,573
Oct 30, 2024 $0.03
+2.82%
$29.98 million $294,338
Oct 29, 2024 $0.0291
-9.75%
$29.11 million $380,012
Oct 28, 2024 $0.0323
+14.41%
$32.3 million $512,037
Oct 27, 2024 $0.0282
+5.16%
$28.18 million $185,553
Oct 26, 2024 $0.0266
+12.13%
$26.64 million $284,214
Oct 25, 2024 $0.0238
-3.28%
$23.76 million $230,259
Oct 24, 2024 $0.0246
+4.01%
$24.56 million $711,101
Oct 23, 2024 $0.0236
-0.54%
$23.63 million $862,103
Oct 22, 2024 $0.0237
+1.20%
$23.73 million $468,372
Oct 21, 2024 $0.0234
-2.43%
$23.39 million $333,691
Oct 20, 2024 $0.0239
-5.32%
$23.93 million $277,654
Oct 19, 2024 $0.0253
-4.29%
$25.27 million $420,724
Oct 18, 2024 $0.0265
+0.68%
$26.49 million $1.09 million
Oct 17, 2024 $0.0263
+1.06%
$26.27 million $3 million