Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 AM $0.00377
-0.64%
$1.55 million $272,428
Oct 7, 10 AM $0.00379
+0.19%
$1.56 million $271,876
Oct 7, 9 AM $0.00378
+0.67%
$1.56 million $270,997
Oct 7, 8 AM $0.00376
+1.13%
$1.55 million $271,238
Oct 7, 7 AM $0.00372
+0.02%
$1.53 million $269,300
Oct 7, 6 AM $0.00371
+0.06%
$1.53 million $269,524
Oct 7, 5 AM $0.00371
+0.38%
$1.53 million $269,439
Oct 7, 4 AM $0.0037
+0.12%
$1.52 million $267,720
Oct 7, 3 AM $0.00369
-0.15%
$1.52 million $269,095
Oct 7, 2 AM $0.0037
-0.64%
$1.52 million $270,523
Oct 7, 1 AM $0.00372
-0.57%
$1.53 million $268,779
Oct 7, 12 AM $0.00374
+0.75%
$1.54 million $269,438
Oct 6, 11 PM $0.00371
+0.07%
$1.53 million $266,743
Oct 6, 10 PM $0.00371
+0.00%
$1.53 million $267,271
Oct 6, 9 PM $0.00371
-0.24%
$1.53 million $267,165
Oct 6, 8 PM $0.00372
+0.23%
$1.53 million $266,955
Oct 6, 7 PM $0.00371
-0.12%
$1.53 million $266,156
Oct 6, 6 PM $0.00372
+0.09%
$1.53 million $266,699
Oct 6, 5 PM $0.00372
-0.22%
$1.53 million $267,023
Oct 6, 4 PM $0.00372
-0.19%
$1.53 million $268,621
Oct 6, 3 PM $0.00373
-0.05%
$1.53 million $269,927
Oct 6, 2 PM $0.00373
+0.02%
$1.53 million $270,341
Oct 6, 1 PM $0.00373
+0.44%
$1.53 million $271,187
Oct 6, 12 PM $0.00372
+1.23%
$1.53 million $270,685
Oct 6, 11 AM $0.00367
-0.69%
$1.51 million $268,577
Oct 6, 10 AM $0.0037
+0.04%
$1.52 million $268,280
Oct 6, 9 AM $0.0037
+0.07%
$1.52 million $268,048
Oct 6, 8 AM $0.0037
+0.21%
$1.52 million $269,027
Oct 6, 7 AM $0.00369
+0.48%
$1.52 million $269,079
Oct 6, 6 AM $0.00367
+0.10%
$1.51 million $268,356
Oct 6, 5 AM $0.00366
+0.24%
$1.51 million $268,617
Oct 6, 4 AM $0.00366
+0.13%
$1.5 million $271,863
Oct 6, 3 AM $0.00365
+0.09%
$1.5 million $270,439
Oct 6, 2 AM $0.00365
-0.18%
$1.5 million $268,389
Oct 6, 1 AM $0.00365
-0.35%
$1.5 million $268,259
Oct 6, 12 AM $0.00367
+0.19%
$1.51 million $267,239
Oct 5, 11 PM $0.00366
-0.08%
$1.5 million $267,904
Oct 5, 10 PM $0.00366
-0.11%
$1.51 million $267,128
Oct 5, 9 PM $0.00367
-0.33%
$1.51 million $268,311
Oct 5, 8 PM $0.00368
+0.62%
$1.51 million $268,640
Oct 5, 7 PM $0.00366
+0.33%
$1.5 million $268,054
Oct 5, 6 PM $0.00365
+0.66%
$1.5 million $268,355
Oct 5, 5 PM $0.00362
+0.86%
$1.49 million $268,808
Oct 5, 4 PM $0.00359
+0.55%
$1.48 million $266,518
Oct 5, 3 PM $0.00357
-0.09%
$1.47 million $265,279
Oct 5, 2 PM $0.00357
-0.57%
$1.47 million $265,759
Oct 5, 1 PM $0.0036
+0.09%
$1.48 million $265,496
Oct 5, 12 PM $0.00359
-0.21%
$1.48 million $264,758
Oct 5, 11 AM $0.0036
-0.02%
$1.48 million $263,539
Oct 5, 10 AM $0.0036
+0.14%
$1.48 million $262,169