Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.00365
+0.14%
$1.5 million $268,036
Oct 3, 8 AM $0.00364
+0.07%
$1.5 million $270,323
Oct 3, 7 AM $0.00364
+0.01%
$1.5 million $268,720
Oct 3, 6 AM $0.00364
-0.38%
$1.49 million $267,246
Oct 3, 5 AM $0.00365
+0.02%
$1.5 million $265,978
Oct 3, 4 AM $0.00365
-0.06%
$1.5 million $265,235
Oct 3, 3 AM $0.00365
+0.04%
$1.5 million $265,176
Oct 3, 2 AM $0.00365
-0.32%
$1.5 million $264,343
Oct 3, 1 AM $0.00366
-0.19%
$1.51 million $265,679
Oct 3, 12 AM $0.00367
+0.08%
$1.51 million $264,104
Oct 2, 11 PM $0.00367
+0.07%
$1.51 million $262,945
Oct 2, 10 PM $0.00366
+0.05%
$1.51 million $263,862
Oct 2, 9 PM $0.00366
-0.03%
$1.51 million $265,904
Oct 2, 8 PM $0.00366
+0.02%
$1.51 million $267,352
Oct 2, 7 PM $0.00366
+0.09%
$1.51 million $266,794
Oct 2, 6 PM $0.00366
-0.69%
$1.5 million $266,739
Oct 2, 5 PM $0.00368
-0.24%
$1.51 million $266,013
Oct 2, 4 PM $0.00369
-0.40%
$1.52 million $269,095
Oct 2, 3 PM $0.00371
-0.39%
$1.52 million $269,337
Oct 2, 2 PM $0.00372
-0.39%
$1.53 million $269,828
Oct 2, 1 PM $0.00374
+0.10%
$1.54 million $269,867
Oct 2, 12 PM $0.00373
-0.01%
$1.53 million $270,789
Oct 2, 11 AM $0.00373
-0.07%
$1.53 million $271,696
Oct 2, 10 AM $0.00374
-0.16%
$1.53 million $272,039
Oct 2, 9 AM $0.00374
+0.03%
$1.54 million $271,492
Oct 2, 8 AM $0.00374
+0.01%
$1.54 million $272,194
Oct 2, 7 AM $0.00374
-0.23%
$1.54 million $272,269
Oct 2, 6 AM $0.00375
+0.07%
$1.54 million $272,063
Oct 2, 5 AM $0.00375
-0.31%
$1.54 million $273,933
Oct 2, 4 AM $0.00376
+0.08%
$1.54 million $276,174
Oct 2, 3 AM $0.00376
+0.12%
$1.54 million $276,755
Oct 2, 2 AM $0.00375
-0.09%
$1.54 million $276,763
Oct 2, 1 AM $0.00375
-0.07%
$1.54 million $276,667
Oct 2, 12 AM $0.00376
+0.08%
$1.54 million $276,933
Oct 1, 11 PM $0.00375
-0.11%
$1.54 million $276,652
Oct 1, 10 PM $0.00376
-0.18%
$1.54 million $277,107
Oct 1, 9 PM $0.00376
+0.58%
$1.55 million $274,429
Oct 1, 8 PM $0.00374
+0.14%
$1.54 million $271,936
Oct 1, 7 PM $0.00374
+0.18%
$1.54 million $271,160
Oct 1, 6 PM $0.00373
+0.04%
$1.53 million $271,870
Oct 1, 5 PM $0.00373
+0.76%
$1.53 million $272,365
Oct 1, 4 PM $0.0037
+0.05%
$1.52 million $270,256
Oct 1, 3 PM $0.0037
-0.03%
$1.52 million $268,520
Oct 1, 2 PM $0.0037
+0.28%
$1.52 million $268,212
Oct 1, 1 PM $0.00369
-0.40%
$1.52 million $268,328
Oct 1, 12 PM $0.00371
-0.08%
$1.52 million $269,058
Oct 1, 11 AM $0.00371
-0.14%
$1.52 million $268,798
Oct 1, 10 AM $0.00372
+0.30%
$1.53 million $268,319
Oct 1, 9 AM $0.00371
+0.08%
$1.52 million $266,934
Oct 1, 8 AM $0.0037
-0.17%
$1.52 million $265,437