Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $0.00392
-0.18%
$1.61 million $260,692
Sep 29, 6 AM $0.00392
+0.40%
$1.61 million $261,878
Sep 29, 5 AM $0.00391
-0.62%
$1.6 million $262,526
Sep 29, 4 AM $0.00393
+0.21%
$1.61 million $264,545
Sep 29, 3 AM $0.00393
+0.28%
$1.61 million $264,411
Sep 29, 2 AM $0.00391
+0.16%
$1.6 million $264,568
Sep 29, 1 AM $0.00391
-0.71%
$1.6 million $264,574
Sep 29, 12 AM $0.00394
-0.20%
$1.61 million $264,868
Sep 28, 11 PM $0.00394
+0.13%
$1.62 million $264,711
Sep 28, 10 PM $0.00394
-0.68%
$1.61 million $263,004
Sep 28, 9 PM $0.00397
-0.36%
$1.63 million $262,170
Sep 28, 8 PM $0.00398
-0.18%
$1.63 million $261,564
Sep 28, 7 PM $0.00399
-0.51%
$1.63 million $261,492
Sep 28, 6 PM $0.00401
-0.30%
$1.64 million $261,981
Sep 28, 5 PM $0.00402
+0.31%
$1.65 million $261,870
Sep 28, 4 PM $0.00401
+1.21%
$1.64 million $261,077
Sep 28, 3 PM $0.00395
-0.33%
$1.62 million $259,396
Sep 28, 2 PM $0.00396
-1.52%
$1.62 million $261,349
Sep 28, 1 PM $0.00402
+0.58%
$1.65 million $261,999
Sep 28, 12 PM $0.004
+0.08%
$1.64 million $258,150
Sep 28, 11 AM $0.004
-0.88%
$1.64 million $257,013
Sep 28, 10 AM $0.00403
+0.09%
$1.65 million $256,298
Sep 28, 9 AM $0.00403
+0.29%
$1.65 million $255,723
Sep 28, 8 AM $0.00402
+0.32%
$1.65 million $252,747
Sep 28, 7 AM $0.00401
+0.48%
$1.64 million $250,637
Sep 28, 6 AM $0.00399
+0.67%
$1.63 million $248,996
Sep 28, 5 AM $0.00395
-0.71%
$1.62 million $247,654
Sep 28, 4 AM $0.00398
+0.25%
$1.63 million $246,890
Sep 28, 3 AM $0.00397
+0.53%
$1.63 million $245,710
Sep 28, 2 AM $0.00395
-0.51%
$1.62 million $245,162
Sep 28, 1 AM $0.00397
+0.15%
$1.63 million $245,200
Sep 28, 12 AM $0.00396
+0.05%
$1.62 million $246,806
Sep 27, 11 PM $0.00396
+0.10%
$1.62 million $246,993
Sep 27, 10 PM $0.00396
+0.15%
$1.62 million $247,260
Sep 27, 9 PM $0.00395
+0.39%
$1.62 million $248,031
Sep 27, 8 PM $0.00394
+0.08%
$1.61 million $248,776
Sep 27, 7 PM $0.00394
+0.00%
$1.61 million $248,020
Sep 27, 6 PM $0.00394
+0.40%
$1.61 million $249,931
Sep 27, 5 PM $0.00392
-0.58%
$1.61 million $251,636
Sep 27, 4 PM $0.00394
+0.56%
$1.62 million $252,920
Sep 27, 3 PM $0.00392
+0.55%
$1.61 million $251,342
Sep 27, 2 PM $0.0039
+0.23%
$1.6 million $249,499
Sep 27, 1 PM $0.00389
+0.15%
$1.59 million $248,524
Sep 27, 12 PM $0.00389
+0.17%
$1.59 million $248,886
Sep 27, 11 AM $0.00388
+0.27%
$1.59 million $248,677
Sep 27, 10 AM $0.00387
+0.13%
$1.59 million $249,937
Sep 27, 9 AM $0.00387
+0.39%
$1.58 million $252,863
Sep 27, 8 AM $0.00385
+0.30%
$1.58 million $253,310
Sep 27, 7 AM $0.00384
+0.05%
$1.57 million $254,729
Sep 27, 6 AM $0.00384
+0.59%
$1.57 million $254,723