Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.00384
+0.59%
$1.57 million $254,723
Sep 27, 5 AM $0.00382
+0.70%
$1.56 million $255,181
Sep 27, 4 AM $0.00379
+1.09%
$1.55 million $256,226
Sep 27, 3 AM $0.00375
-1.11%
$1.54 million $257,034
Sep 27, 2 AM $0.00379
-0.40%
$1.55 million $257,487
Sep 27, 1 AM $0.00381
+0.17%
$1.56 million $259,096
Sep 27, 12 AM $0.0038
-0.43%
$1.56 million $257,529
Sep 26, 11 PM $0.00382
+0.64%
$1.56 million $257,432
Sep 26, 10 PM $0.00379
+0.22%
$1.56 million $257,846
Sep 26, 9 PM $0.00379
+0.14%
$1.55 million $257,914
Sep 26, 8 PM $0.00378
+0.22%
$1.55 million $258,123
Sep 26, 7 PM $0.00377
-0.39%
$1.55 million $259,521
Sep 26, 6 PM $0.00379
+0.85%
$1.55 million $260,161
Sep 26, 5 PM $0.00376
-0.46%
$1.54 million $256,273
Sep 26, 4 PM $0.00377
+0.72%
$1.55 million $256,624
Sep 26, 3 PM $0.00374
+0.31%
$1.53 million $257,644
Sep 26, 2 PM $0.00373
+0.18%
$1.53 million $258,863
Sep 26, 1 PM $0.00373
+0.16%
$1.53 million $259,195
Sep 26, 12 PM $0.00372
+0.05%
$1.52 million $258,239
Sep 26, 11 AM $0.00372
-0.01%
$1.52 million $258,715
Sep 26, 10 AM $0.00372
+1.74%
$1.52 million $259,033
Sep 26, 9 AM $0.00365
+0.00%
$1.5 million $256,714
Sep 26, 8 AM $0.00365
+0.02%
$1.5 million $257,011
Sep 26, 7 AM $0.00365
+0.04%
$1.5 million $257,454
Sep 26, 6 AM $0.00365
-0.17%
$1.5 million $255,872
Sep 26, 5 AM $0.00366
-0.04%
$1.5 million $254,662
Sep 26, 4 AM $0.00366
+0.08%
$1.5 million $254,712
Sep 26, 3 AM $0.00366
+0.02%
$1.5 million $255,066
Sep 26, 2 AM $0.00366
-0.18%
$1.5 million $254,746
Sep 26, 1 AM $0.00366
-0.01%
$1.5 million $254,019
Sep 26, 12 AM $0.00366
+0.03%
$1.5 million $252,929
Sep 25, 11 PM $0.00366
+0.73%
$1.5 million $252,069
Sep 25, 10 PM $0.00363
+0.87%
$1.49 million $250,721
Sep 25, 9 PM $0.0036
-0.13%
$1.48 million $250,990
Sep 25, 8 PM $0.00361
+0.23%
$1.48 million $251,067
Sep 25, 7 PM $0.0036
+0.50%
$1.47 million $251,966
Sep 25, 6 PM $0.00358
+0.07%
$1.47 million $251,329
Sep 25, 5 PM $0.00358
-0.16%
$1.47 million $251,555
Sep 25, 4 PM $0.00358
+0.15%
$1.47 million $253,432
Sep 25, 3 PM $0.00358
+0.00%
$1.47 million $265,974
Sep 25, 2 PM $0.00358
-0.02%
$1.47 million $265,502
Sep 25, 1 PM $0.00358
-0.12%
$1.47 million $266,362
Sep 25, 12 PM $0.00358
+0.11%
$1.47 million $267,008
Sep 25, 11 AM $0.00358
+0.15%
$1.47 million $266,961
Sep 25, 10 AM $0.00357
+0.03%
$1.46 million $267,231
Sep 25, 9 AM $0.00357
+0.01%
$1.46 million $266,032
Sep 25, 8 AM $0.00357
+0.08%
$1.46 million $266,960
Sep 25, 7 AM $0.00357
-0.03%
$1.46 million $267,254
Sep 25, 6 AM $0.00357
-0.40%
$1.46 million $268,516
Sep 25, 5 AM $0.00358
-0.21%
$1.47 million $269,510