Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.00358
-0.21%
$1.47 million $269,510
Sep 25, 4 AM $0.00359
-0.04%
$1.47 million $267,900
Sep 25, 3 AM $0.00359
-0.06%
$1.47 million $267,689
Sep 25, 2 AM $0.0036
+0.38%
$1.47 million $268,617
Sep 25, 1 AM $0.00358
+0.01%
$1.47 million $268,428
Sep 25, 12 AM $0.00358
-0.54%
$1.47 million $268,752
Sep 24, 11 PM $0.0036
-0.19%
$1.48 million $269,791
Sep 24, 10 PM $0.00361
-0.40%
$1.48 million $269,176
Sep 24, 9 PM $0.00362
+0.01%
$1.48 million $269,569
Sep 24, 8 PM $0.00362
-0.07%
$1.48 million $268,773
Sep 24, 7 PM $0.00363
+0.01%
$1.49 million $267,908
Sep 24, 6 PM $0.00363
-0.01%
$1.49 million $266,320
Sep 24, 5 PM $0.00363
-0.24%
$1.49 million $265,047
Sep 24, 4 PM $0.00363
-2.98%
$1.49 million $262,379
Sep 24, 3 PM $0.00374
-0.04%
$1.53 million $251,274
Sep 24, 2 PM $0.00375
+0.11%
$1.54 million $250,873
Sep 24, 1 PM $0.00374
+0.52%
$1.53 million $250,864
Sep 24, 12 PM $0.00372
+0.50%
$1.53 million $251,748
Sep 24, 11 AM $0.0037
-0.17%
$1.52 million $252,646
Sep 24, 10 AM $0.00371
+0.21%
$1.52 million $252,603
Sep 24, 9 AM $0.0037
+0.56%
$1.52 million $252,660
Sep 24, 8 AM $0.00368
-0.26%
$1.51 million $253,039
Sep 24, 7 AM $0.00369
-0.01%
$1.51 million $253,340
Sep 24, 6 AM $0.00369
+0.72%
$1.51 million $253,750
Sep 24, 5 AM $0.00366
-0.36%
$1.5 million $255,143
Sep 24, 4 AM $0.00368
+0.29%
$1.51 million $256,949
Sep 24, 3 AM $0.00367
+0.05%
$1.5 million $256,209
Sep 24, 2 AM $0.00366
+0.41%
$1.5 million $255,929
Sep 24, 1 AM $0.00365
-0.07%
$1.49 million $255,050
Sep 24, 12 AM $0.00365
-0.04%
$1.5 million $255,421
Sep 23, 11 PM $0.00365
+0.23%
$1.5 million $255,445
Sep 23, 10 PM $0.00364
+0.29%
$1.49 million $256,741
Sep 23, 9 PM $0.00363
-0.05%
$1.49 million $257,498
Sep 23, 8 PM $0.00363
+0.25%
$1.49 million $258,667
Sep 23, 7 PM $0.00362
-0.22%
$1.49 million $258,987
Sep 23, 6 PM $0.00363
+0.32%
$1.49 million $261,009
Sep 23, 5 PM $0.00362
+0.74%
$1.48 million $261,430
Sep 23, 4 PM $0.00359
+0.94%
$1.47 million $262,016
Sep 23, 3 PM $0.00356
-0.08%
$1.46 million $260,892
Sep 23, 2 PM $0.00356
-0.82%
$1.46 million $260,761
Sep 23, 1 PM $0.00359
+0.74%
$1.47 million $261,751
Sep 23, 12 PM $0.00357
+0.81%
$1.46 million $267,152
Sep 23, 11 AM $0.00354
+1.01%
$1.45 million $264,703
Sep 23, 10 AM $0.0035
-0.04%
$1.43 million $263,692
Sep 23, 9 AM $0.0035
-0.03%
$1.44 million $262,824
Sep 23, 8 AM $0.00351
-0.25%
$1.44 million $261,503
Sep 23, 7 AM $0.00351
-0.14%
$1.44 million $261,189
Sep 23, 6 AM $0.00352
-0.11%
$1.44 million $260,204
Sep 23, 5 AM $0.00352
+0.08%
$1.44 million $258,679
Sep 23, 4 AM $0.00352
-0.07%
$1.44 million $256,718