Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.00345
-0.34%
$1.41 million $259,129
Sep 19, 12 AM $0.00346
+0.03%
$1.42 million $260,269
Sep 18, 11 PM $0.00346
+0.05%
$1.42 million $262,708
Sep 18, 10 PM $0.00346
-0.24%
$1.42 million $262,206
Sep 18, 9 PM $0.00347
-0.06%
$1.42 million $262,086
Sep 18, 8 PM $0.00347
+0.09%
$1.42 million $261,373
Sep 18, 7 PM $0.00347
-0.07%
$1.42 million $260,736
Sep 18, 6 PM $0.00347
-0.01%
$1.42 million $261,850
Sep 18, 5 PM $0.00347
+0.00%
$1.42 million $262,789
Sep 18, 4 PM $0.00347
+0.09%
$1.42 million $264,006
Sep 18, 3 PM $0.00347
-0.01%
$1.4 million $265,012
Sep 18, 2 PM $0.00347
-0.08%
$1.4 million $264,273
Sep 18, 1 PM $0.00347
+0.03%
$1.4 million $262,194
Sep 18, 12 PM $0.00347
+0.05%
$1.4 million $261,002
Sep 18, 11 AM $0.00347
-0.18%
$1.4 million $262,066
Sep 18, 10 AM $0.00347
-0.01%
$1.4 million $262,673
Sep 18, 9 AM $0.00347
+0.30%
$1.4 million $261,309
Sep 18, 8 AM $0.00346
-0.10%
$1.4 million $262,213
Sep 18, 7 AM $0.00347
+0.08%
$1.4 million $261,638
Sep 18, 6 AM $0.00346
+0.06%
$1.4 million $262,167
Sep 18, 5 AM $0.00347
+0.10%
$1.4 million $262,893
Sep 18, 4 AM $0.00346
-0.03%
$1.4 million $263,036
Sep 18, 3 AM $0.00346
+0.53%
$1.4 million $262,918
Sep 18, 2 AM $0.00344
+0.11%
$1.39 million $262,883
Sep 18, 1 AM $0.00344
-0.07%
$1.39 million $264,892
Sep 18, 12 AM $0.00344
-0.11%
$1.39 million $261,638
Sep 17, 11 PM $0.00345
-0.01%
$1.39 million $258,277
Sep 17, 10 PM $0.00345
+0.04%
$1.39 million $257,827
Sep 17, 9 PM $0.00345
-0.02%
$1.39 million $255,536
Sep 17, 8 PM $0.00345
-0.16%
$1.39 million $253,036
Sep 17, 7 PM $0.00345
+0.19%
$1.39 million $249,851
Sep 17, 6 PM $0.00344
-0.17%
$1.39 million $245,929
Sep 17, 5 PM $0.00345
+0.08%
$1.39 million $243,563
Sep 17, 4 PM $0.00345
+0.03%
$1.39 million $240,583
Sep 17, 3 PM $0.00345
+0.17%
$1.39 million $237,348
Sep 17, 2 PM $0.00344
+0.15%
$1.39 million $236,972
Sep 17, 1 PM $0.00344
-0.19%
$1.39 million $236,122
Sep 17, 12 PM $0.00344
-0.14%
$1.39 million $235,567
Sep 17, 11 AM $0.00345
+0.55%
$1.39 million $233,374
Sep 17, 10 AM $0.00343
+0.40%
$1.38 million $230,439
Sep 17, 9 AM $0.00342
-0.08%
$1.38 million $228,948
Sep 17, 8 AM $0.00342
+0.06%
$1.38 million $226,341
Sep 17, 7 AM $0.00342
+0.14%
$1.38 million $223,193
Sep 17, 6 AM $0.00341
+0.13%
$1.38 million $219,127
Sep 17, 5 AM $0.00341
-0.01%
$1.37 million $215,103
Sep 17, 4 AM $0.00341
-0.31%
$1.37 million $212,561
Sep 17, 3 AM $0.00342
+0.23%
$1.38 million $210,246
Sep 17, 2 AM $0.00341
+0.04%
$1.38 million $208,309
Sep 17, 1 AM $0.00341
-0.02%
$1.38 million $203,936
Sep 17, 12 AM $0.00341
+0.26%
$1.38 million $201,683