Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.00345
-0.20%
$1.39 million $183,835
Sep 14, 10 PM $0.00346
+0.10%
$1.39 million $186,469
Sep 14, 9 PM $0.00345
-0.52%
$1.39 million $188,562
Sep 14, 8 PM $0.00347
+1.03%
$1.4 million $189,268
Sep 14, 7 PM $0.00343
-0.10%
$1.39 million $190,851
Sep 14, 6 PM $0.00344
-0.03%
$1.39 million $192,694
Sep 14, 5 PM $0.00344
+0.05%
$1.39 million $195,397
Sep 14, 4 PM $0.00344
+0.16%
$1.39 million $197,614
Sep 14, 3 PM $0.00343
-0.10%
$1.38 million $200,022
Sep 14, 2 PM $0.00344
-0.39%
$1.39 million $201,848
Sep 14, 1 PM $0.00345
-0.72%
$1.39 million $205,086
Sep 14, 12 PM $0.00347
+0.08%
$1.4 million $207,411
Sep 14, 11 AM $0.00347
-0.04%
$1.4 million $209,854
Sep 14, 10 AM $0.00347
+0.04%
$1.4 million $212,363
Sep 14, 9 AM $0.00347
-0.02%
$1.4 million $214,134
Sep 14, 8 AM $0.00347
-0.09%
$1.4 million $215,274
Sep 14, 7 AM $0.00347
+0.10%
$1.4 million $216,191
Sep 14, 6 AM $0.00347
+0.04%
$1.4 million $217,698
Sep 14, 5 AM $0.00347
+0.01%
$1.4 million $216,677
Sep 14, 4 AM $0.00347
-0.11%
$1.4 million $216,657
Sep 14, 3 AM $0.00347
+0.08%
$1.4 million $218,218
Sep 14, 2 AM $0.00347
-0.04%
$1.4 million $219,002
Sep 14, 1 AM $0.00347
+0.04%
$1.4 million $219,094
Sep 14, 12 AM $0.00347
+0.16%
$1.4 million $219,084
Sep 13, 11 PM $0.00346
-0.02%
$1.4 million $220,314
Sep 13, 10 PM $0.00346
-0.68%
$1.4 million $220,558
Sep 13, 9 PM $0.00349
-0.16%
$1.41 million $221,195
Sep 13, 8 PM $0.00349
+0.10%
$1.41 million $222,371
Sep 13, 7 PM $0.00349
+0.09%
$1.41 million $221,562
Sep 13, 6 PM $0.00349
+0.00%
$1.41 million $221,316
Sep 13, 5 PM $0.00349
+0.02%
$1.41 million $222,014
Sep 13, 4 PM $0.00349
-0.04%
$1.41 million $221,349
Sep 13, 3 PM $0.00349
+0.04%
$1.41 million $220,480
Sep 13, 2 PM $0.00348
+0.02%
$1.4 million $220,318
Sep 13, 1 PM $0.00348
-1.00%
$1.4 million $220,541
Sep 13, 12 PM $0.00352
-0.11%
$1.42 million $220,112
Sep 13, 11 AM $0.00352
-0.17%
$1.42 million $218,595
Sep 13, 10 AM $0.00353
-0.05%
$1.42 million $218,214
Sep 13, 9 AM $0.00353
-0.05%
$1.42 million $218,913
Sep 13, 8 AM $0.00353
-0.62%
$1.42 million $218,925
Sep 13, 7 AM $0.00355
-0.03%
$1.43 million $219,362
Sep 13, 6 AM $0.00355
-0.01%
$1.43 million $219,578
Sep 13, 5 AM $0.00355
-0.04%
$1.43 million $221,153
Sep 13, 4 AM $0.00355
-0.24%
$1.43 million $220,633
Sep 13, 3 AM $0.00356
-0.24%
$1.44 million $221,027
Sep 13, 2 AM $0.00357
+0.04%
$1.44 million $219,871
Sep 13, 1 AM $0.00357
-0.01%
$1.44 million $221,671
Sep 13, 12 AM $0.00357
+0.05%
$1.44 million $223,573
Sep 12, 11 PM $0.00356
-0.06%
$1.44 million $224,525
Sep 12, 10 PM $0.00356
-0.07%
$1.44 million $224,911