Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.00356
-0.07%
$1.44 million $224,911
Sep 12, 9 PM $0.00357
+0.22%
$1.44 million $225,895
Sep 12, 8 PM $0.00356
+0.04%
$1.43 million $227,010
Sep 12, 7 PM $0.00356
+0.00%
$1.43 million $229,083
Sep 12, 6 PM $0.00356
+0.00%
$1.43 million $228,592
Sep 12, 5 PM $0.00356
+0.25%
$1.43 million $227,103
Sep 12, 4 PM $0.00355
-0.08%
$1.43 million $227,862
Sep 12, 3 PM $0.00355
+0.14%
$1.43 million $228,972
Sep 12, 2 PM $0.00355
-0.10%
$1.43 million $229,838
Sep 12, 1 PM $0.00355
+0.18%
$1.43 million $228,318
Sep 12, 12 PM $0.00354
-0.20%
$1.43 million $229,719
Sep 12, 11 AM $0.00355
+0.06%
$1.43 million $231,502
Sep 12, 10 AM $0.00355
-0.03%
$1.43 million $232,587
Sep 12, 9 AM $0.00355
+0.00%
$1.43 million $232,279
Sep 12, 8 AM $0.00355
+0.05%
$1.43 million $232,248
Sep 12, 7 AM $0.00355
+0.03%
$1.43 million $232,763
Sep 12, 6 AM $0.00355
-0.80%
$1.43 million $232,854
Sep 12, 5 AM $0.00358
+0.11%
$1.44 million $232,569
Sep 12, 4 AM $0.00357
-0.05%
$1.44 million $233,358
Sep 12, 3 AM $0.00357
-0.09%
$1.44 million $232,519
Sep 12, 2 AM $0.00358
+0.06%
$1.44 million $234,723
Sep 12, 1 AM $0.00357
+0.09%
$1.44 million $234,963
Sep 12, 12 AM $0.00357
+0.29%
$1.44 million $234,795
Sep 11, 11 PM $0.00356
-0.13%
$1.44 million $233,715
Sep 11, 10 PM $0.00357
-0.03%
$1.44 million $234,058
Sep 11, 9 PM $0.00357
-0.06%
$1.44 million $234,119
Sep 11, 8 PM $0.00357
+0.25%
$1.44 million $233,420
Sep 11, 7 PM $0.00356
+0.12%
$1.44 million $232,034
Sep 11, 6 PM $0.00356
+0.37%
$1.43 million $233,221
Sep 11, 5 PM $0.00354
-0.04%
$1.43 million $234,095
Sep 11, 4 PM $0.00355
+0.12%
$1.43 million $233,405
Sep 11, 3 PM $0.00354
-0.09%
$1.43 million $233,158
Sep 11, 2 PM $0.00355
+0.25%
$1.43 million $232,438
Sep 11, 1 PM $0.00354
+0.49%
$1.43 million $232,905
Sep 11, 12 PM $0.00352
+0.56%
$1.42 million $231,380
Sep 11, 11 AM $0.0035
+0.20%
$1.41 million $230,992
Sep 11, 10 AM $0.0035
+0.65%
$1.41 million $229,346
Sep 11, 9 AM $0.00347
+0.01%
$1.4 million $227,073
Sep 11, 8 AM $0.00347
+0.02%
$1.4 million $228,646
Sep 11, 7 AM $0.00347
+0.00%
$1.4 million $228,093
Sep 11, 6 AM $0.00347
-0.04%
$1.4 million $227,535
Sep 11, 5 AM $0.00347
+0.10%
$1.4 million $228,081
Sep 11, 4 AM $0.00347
-0.05%
$1.4 million $227,800
Sep 11, 3 AM $0.00347
+0.02%
$1.4 million $227,359
Sep 11, 2 AM $0.00347
-0.02%
$1.4 million $226,937
Sep 11, 1 AM $0.00347
+0.08%
$1.4 million $225,640
Sep 11, 12 AM $0.00347
+0.16%
$1.4 million $224,640
Sep 10, 11 PM $0.00346
-0.13%
$1.4 million $223,979
Sep 10, 10 PM $0.00347
+0.01%
$1.4 million $223,173
Sep 10, 9 PM $0.00347
+0.14%
$1.4 million $223,722