Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.00347
+0.14%
$1.4 million $223,722
Sep 10, 8 PM $0.00346
+0.09%
$1.4 million $223,877
Sep 10, 7 PM $0.00346
+0.04%
$1.39 million $223,172
Sep 10, 6 PM $0.00346
-0.24%
$1.39 million $223,788
Sep 10, 5 PM $0.00347
+0.04%
$1.4 million $224,971
Sep 10, 4 PM $0.00347
-0.14%
$1.4 million $224,925
Sep 10, 3 PM $0.00347
+0.12%
$1.4 million $225,100
Sep 10, 2 PM $0.00347
+0.09%
$1.4 million $226,216
Sep 10, 1 PM $0.00346
-0.44%
$1.4 million $225,437
Sep 10, 12 PM $0.00348
-0.73%
$1.4 million $225,704
Sep 10, 11 AM $0.0035
-0.04%
$1.41 million $226,096
Sep 10, 10 AM $0.00351
-0.01%
$1.41 million $226,515
Sep 10, 9 AM $0.00351
-0.20%
$1.41 million $228,363
Sep 10, 8 AM $0.00351
-0.04%
$1.42 million $228,482
Sep 10, 7 AM $0.00351
-0.29%
$1.42 million $229,781
Sep 10, 6 AM $0.00352
+0.11%
$1.42 million $231,396
Sep 10, 5 AM $0.00352
-0.30%
$1.42 million $231,439
Sep 10, 4 AM $0.00353
-0.03%
$1.42 million $232,042
Sep 10, 3 AM $0.00353
+0.02%
$1.42 million $232,432
Sep 10, 2 AM $0.00353
+0.26%
$1.42 million $233,132
Sep 10, 1 AM $0.00352
-0.18%
$1.42 million $234,835
Sep 10, 12 AM $0.00353
-0.06%
$1.42 million $235,649
Sep 9, 11 PM $0.00353
-0.03%
$1.42 million $238,099
Sep 9, 10 PM $0.00353
+0.06%
$1.42 million $239,229
Sep 9, 9 PM $0.00353
-0.24%
$1.42 million $238,880
Sep 9, 8 PM $0.00354
-0.09%
$1.43 million $239,518
Sep 9, 7 PM $0.00354
-0.11%
$1.43 million $240,276
Sep 9, 6 PM $0.00354
-0.66%
$1.43 million $239,440
Sep 9, 5 PM $0.00357
+0.47%
$1.44 million $238,519
Sep 9, 4 PM $0.00355
+0.09%
$1.43 million $239,108
Sep 9, 3 PM $0.00355
-0.49%
$1.43 million $238,736
Sep 9, 2 PM $0.00357
-0.37%
$1.44 million $238,212
Sep 9, 1 PM $0.00358
+0.12%
$1.44 million $238,164
Sep 9, 12 PM $0.00357
-0.04%
$1.44 million $237,083
Sep 9, 11 AM $0.00357
+0.03%
$1.44 million $235,029
Sep 9, 10 AM $0.00357
+0.03%
$1.44 million $234,152
Sep 9, 9 AM $0.00357
+0.02%
$1.44 million $232,144
Sep 9, 8 AM $0.00357
+0.06%
$1.44 million $229,704
Sep 9, 7 AM $0.00357
+0.04%
$1.44 million $226,792
Sep 9, 6 AM $0.00357
+0.04%
$1.44 million $223,317
Sep 9, 5 AM $0.00357
+0.00%
$1.44 million $220,897
Sep 9, 4 AM $0.00356
+0.15%
$1.44 million $218,955
Sep 9, 3 AM $0.00356
-0.18%
$1.43 million $217,085
Sep 9, 2 AM $0.00356
+0.02%
$1.44 million $213,454
Sep 9, 1 AM $0.00356
+0.01%
$1.44 million $210,778
Sep 9, 12 AM $0.00356
-0.10%
$1.44 million $208,569
Sep 8, 11 PM $0.00356
-0.01%
$1.44 million $206,783
Sep 8, 10 PM $0.00356
+0.00%
$1.44 million $204,388
Sep 8, 9 PM $0.00356
+0.07%
$1.44 million $202,785
Sep 8, 8 PM $0.00356
+0.10%
$1.44 million $202,025