Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.00356
+0.10%
$1.44 million $202,025
Sep 8, 7 PM $0.00355
-0.47%
$1.43 million $201,682
Sep 8, 6 PM $0.00357
+0.22%
$1.44 million $202,084
Sep 8, 5 PM $0.00356
-0.19%
$1.44 million $201,872
Sep 8, 4 PM $0.00357
+0.37%
$1.44 million $200,677
Sep 8, 3 PM $0.00356
+0.04%
$1.43 million $199,807
Sep 8, 2 PM $0.00356
+0.07%
$1.43 million $199,606
Sep 8, 1 PM $0.00355
+0.00%
$1.43 million $200,952
Sep 8, 12 PM $0.00355
+0.02%
$1.43 million $203,861
Sep 8, 11 AM $0.00355
-0.15%
$1.43 million $206,428
Sep 8, 10 AM $0.00356
+0.00%
$1.43 million $206,875
Sep 8, 9 AM $0.00356
+0.03%
$1.43 million $208,266
Sep 8, 8 AM $0.00355
+0.01%
$1.43 million $209,989
Sep 8, 7 AM $0.00355
+0.00%
$1.43 million $212,939
Sep 8, 6 AM $0.00355
-0.10%
$1.43 million $216,092
Sep 8, 5 AM $0.00356
+0.02%
$1.43 million $219,706
Sep 8, 4 AM $0.00356
-0.04%
$1.43 million $222,310
Sep 8, 3 AM $0.00356
+0.08%
$1.43 million $225,813
Sep 8, 2 AM $0.00356
-0.08%
$1.43 million $230,504
Sep 8, 1 AM $0.00356
-0.02%
$1.43 million $234,138
Sep 8, 12 AM $0.00356
+0.02%
$1.43 million $234,317
Sep 7, 11 PM $0.00356
+0.00%
$1.43 million $235,480
Sep 7, 10 PM $0.00356
-0.08%
$1.43 million $237,765
Sep 7, 9 PM $0.00356
-0.06%
$1.44 million $238,849
Sep 7, 8 PM $0.00357
-1.50%
$1.44 million $239,232
Sep 7, 7 PM $0.00362
+0.23%
$1.46 million $238,968
Sep 7, 6 PM $0.00361
-0.06%
$1.45 million $239,441
Sep 7, 5 PM $0.00361
+0.19%
$1.46 million $240,387
Sep 7, 4 PM $0.00361
+0.32%
$1.45 million $243,361
Sep 7, 3 PM $0.00359
-0.83%
$1.45 million $244,451
Sep 7, 2 PM $0.00363
+0.18%
$1.46 million $245,766
Sep 7, 1 PM $0.00362
+0.04%
$1.46 million $245,410
Sep 7, 12 PM $0.00362
-0.51%
$1.46 million $243,981
Sep 7, 11 AM $0.00363
-0.21%
$1.46 million $244,561
Sep 7, 10 AM $0.00364
+0.06%
$1.47 million $244,819
Sep 7, 9 AM $0.00364
-0.04%
$1.47 million $243,679
Sep 7, 8 AM $0.00364
+0.20%
$1.47 million $243,937
Sep 7, 7 AM $0.00364
-0.04%
$1.46 million $241,795
Sep 7, 6 AM $0.00364
-0.07%
$1.46 million $239,612
Sep 7, 5 AM $0.00364
-0.03%
$1.47 million $238,045
Sep 7, 4 AM $0.00364
+0.19%
$1.47 million $237,145
Sep 7, 3 AM $0.00363
-0.09%
$1.46 million $235,307
Sep 7, 2 AM $0.00364
-0.03%
$1.46 million $231,879
Sep 7, 1 AM $0.00364
+0.04%
$1.47 million $229,686
Sep 7, 12 AM $0.00364
-0.03%
$1.46 million $229,570
Sep 6, 11 PM $0.00364
+0.11%
$1.47 million $228,681
Sep 6, 10 PM $0.00363
-0.02%
$1.46 million $227,588
Sep 6, 9 PM $0.00363
+0.08%
$1.46 million $233,012
Sep 6, 8 PM $0.00363
+0.03%
$1.46 million $242,082
Sep 6, 7 PM $0.00363
-0.04%
$1.46 million $241,974