Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.00471
+0.34%
$1.87 million $176,124
Jul 27, 2026 $0.0047
-3.46%
$1.86 million $199,583
Jul 26, 2026 $0.00486
+0.06%
$1.93 million $184,523
Jul 25, 2026 $0.00486
+1.47%
$1.93 million $120,237
Jul 24, 2026 $0.00479
-1.50%
$1.9 million $139,632
Jul 23, 2026 $0.00486
-2.34%
$1.93 million $161,626
Jul 22, 2026 $0.00498
+0.25%
$1.97 million $143,966
Jul 21, 2026 $0.00496
+2.72%
$1.97 million $146,149
Jul 20, 2026 $0.00483
-3.48%
$1.91 million $165,786
Jul 19, 2026 $0.005
-1.98%
$1.98 million $141,025
Jul 18, 2026 $0.0051
-1.15%
$2.02 million $141,759
Jul 17, 2026 $0.00516
+0.73%
$2.04 million $159,089
Jul 16, 2026 $0.00512
-7.00%
$2.03 million $164,773
Jul 15, 2026 $0.00551
-1.75%
$2.17 million $157,100
Jul 14, 2026 $0.00561
-0.69%
$2.2 million $147,719
Jul 13, 2026 $0.00564
-4.97%
$2.21 million $158,803
Jul 12, 2026 $0.00593
-0.72%
$2.33 million $144,143
Jul 11, 2026 $0.00597
-0.62%
$2.34 million $143,002
Jul 10, 2026 $0.00601
+1.13%
$2.36 million $150,354
Jul 9, 2026 $0.00594
+1.28%
$2.33 million $143,227
Jul 8, 2026 $0.00586
-0.39%
$2.3 million $145,110
Jul 7, 2026 $0.00589
-4.67%
$2.31 million $156,000
Jul 6, 2026 $0.00618
-0.09%
$2.42 million $165,526
Jul 5, 2026 $0.00618
+0.74%
$2.42 million $156,822
Jul 4, 2026 $0.00614
+0.16%
$2.41 million $155,131
Jul 3, 2026 $0.00613
+1.71%
$2.4 million $149,747
Jul 2, 2026 $0.00602
+3.28%
$2.36 million $153,239
Jul 1, 2026 $0.00583
+1.98%
$2.29 million $153,600
Jun 30, 2026 $0.00571
-5.28%
$2.23 million $160,724
Jun 29, 2026 $0.00603
-0.02%
$2.35 million $136,080
Jun 28, 2026 $0.00602
+0.54%
$2.35 million $138,309
Jun 27, 2026 $0.006
+0.43%
$2.34 million $146,168
Jun 26, 2026 $0.00597
-0.26%
$2.32 million $148,929
Jun 25, 2026 $0.00599
-1.02%
$2.32 million $141,455
Jun 24, 2026 $0.00605
+0.07%
$2.34 million $106,920
Jun 23, 2026 $0.00605
-3.17%
$2.34 million $145,084
Jun 22, 2026 $0.00625
+2.43%
$2.42 million $111,927
Jun 21, 2026 $0.0061
-0.72%
$2.36 million $113,706
Jun 20, 2026 $0.00614
+2.32%
$2.38 million $112,051
Jun 19, 2026 $0.006
-0.50%
$2.32 million $113,828
Jun 18, 2026 $0.00603
+5.18%
$2.34 million $112,861
Jun 17, 2026 $0.00574
+0.59%
$2.22 million $120,571
Jun 16, 2026 $0.0057
-3.11%
$2.21 million $123,298
Jun 15, 2026 $0.00588
-0.43%
$2.28 million $126,395
Jun 14, 2026 $0.00591
+0.12%
$2.29 million $121,659
Jun 13, 2026 $0.0059
+2.72%
$2.28 million $118,791
Jun 12, 2026 $0.00574
-0.47%
$2.22 million $119,429
Jun 11, 2026 $0.00577
+5.11%
$2.23 million $100,974
Jun 10, 2026 $0.00549
+12.03%
$2.11 million $153,353
Jun 9, 2026 $0.0049
-1.89%
$1.89 million $125,483