Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 12 AM $0.00269
-0.05%
$1.11 million $178,911
Oct 31, 11 PM $0.00269
+0.09%
$1.11 million $177,222
Oct 31, 10 PM $0.00269
-0.16%
$1.11 million $177,397
Oct 31, 9 PM $0.0027
-0.12%
$1.11 million $177,990
Oct 31, 8 PM $0.0027
+0.00%
$1.11 million $179,612
Oct 31, 7 PM $0.0027
-0.14%
$1.11 million $179,675
Oct 31, 6 PM $0.0027
-0.07%
$1.12 million $179,893
Oct 31, 5 PM $0.0027
+0.07%
$1.12 million $179,715
Oct 31, 4 PM $0.0027
+0.29%
$1.12 million $178,419
Oct 31, 3 PM $0.00269
+0.62%
$1.11 million $176,836
Oct 31, 2 PM $0.00268
+0.22%
$1.11 million $177,582
Oct 31, 1 PM $0.00267
+0.12%
$1.1 million $177,010
Oct 31, 12 PM $0.00267
+0.29%
$1.1 million $177,482
Oct 31, 11 AM $0.00266
+0.04%
$1.1 million $176,162
Oct 31, 10 AM $0.00266
-0.26%
$1.1 million $175,144
Oct 31, 9 AM $0.00267
-0.26%
$1.1 million $174,214
Oct 31, 8 AM $0.00267
-0.58%
$1.1 million $174,052
Oct 31, 7 AM $0.00269
-0.29%
$1.11 million $174,044
Oct 31, 6 AM $0.0027
+0.12%
$1.11 million $172,457
Oct 31, 5 AM $0.0027
+0.32%
$1.11 million $173,262
Oct 31, 4 AM $0.00269
+0.08%
$1.11 million $174,348
Oct 31, 3 AM $0.00268
-0.02%
$1.11 million $175,547
Oct 31, 2 AM $0.00268
-0.03%
$1.11 million $175,268
Oct 31, 1 AM $0.00269
+0.11%
$1.11 million $176,990
Oct 31, 12 AM $0.00268
+0.02%
$1.11 million $179,047
Oct 30, 11 PM $0.00268
+0.09%
$1.11 million $182,053
Oct 30, 10 PM $0.00268
-0.21%
$1.11 million $182,537
Oct 30, 9 PM $0.00269
-0.09%
$1.11 million $182,451
Oct 30, 8 PM $0.00269
+0.10%
$1.11 million $182,229
Oct 30, 7 PM $0.00269
+0.31%
$1.11 million $184,749
Oct 30, 6 PM $0.00268
-0.04%
$1.11 million $184,658
Oct 30, 5 PM $0.00268
-0.22%
$1.11 million $185,120
Oct 30, 4 PM $0.00269
+0.54%
$1.11 million $187,078
Oct 30, 3 PM $0.00267
-0.49%
$1.1 million $194,154
Oct 30, 2 PM $0.00268
-0.23%
$1.11 million $193,764
Oct 30, 1 PM $0.00269
+0.04%
$1.11 million $194,293
Oct 30, 12 PM $0.00269
+0.06%
$1.11 million $195,080
Oct 30, 11 AM $0.00269
+0.23%
$1.11 million $196,861
Oct 30, 10 AM $0.00268
-0.34%
$1.11 million $198,029
Oct 30, 9 AM $0.00269
+0.11%
$1.11 million $199,504
Oct 30, 8 AM $0.00269
+0.44%
$1.11 million $199,892
Oct 30, 7 AM $0.00267
-0.05%
$1.1 million $201,263
Oct 30, 6 AM $0.00268
+0.13%
$1.11 million $204,398
Oct 30, 5 AM $0.00267
+0.00%
$1.1 million $204,377
Oct 30, 4 AM $0.00267
+0.03%
$1.1 million $203,172
Oct 30, 3 AM $0.00267
+0.36%
$1.1 million $201,883
Oct 30, 2 AM $0.00266
+0.44%
$1.1 million $202,648
Oct 30, 1 AM $0.00265
-0.01%
$1.09 million $202,954
Oct 30, 12 AM $0.00265
-0.40%
$1.09 million $203,557
Oct 29, 11 PM $0.00266
-0.24%
$1.1 million $201,439