Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.00363
-0.04%
$1.46 million $241,974
Sep 6, 6 PM $0.00363
+0.34%
$1.46 million $240,467
Sep 6, 5 PM $0.00362
+1.03%
$1.46 million $239,720
Sep 6, 4 PM $0.00358
+0.04%
$1.44 million $237,719
Sep 6, 3 PM $0.00358
-0.08%
$1.44 million $237,132
Sep 6, 2 PM $0.00358
-0.01%
$1.44 million $235,867
Sep 6, 1 PM $0.00358
-0.06%
$1.44 million $234,572
Sep 6, 12 PM $0.00358
+0.01%
$1.44 million $234,329
Sep 6, 11 AM $0.00358
+0.01%
$1.44 million $232,879
Sep 6, 10 AM $0.00358
-0.05%
$1.44 million $233,139
Sep 6, 9 AM $0.00358
+0.00%
$1.44 million $236,563
Sep 6, 8 AM $0.00358
+0.03%
$1.44 million $235,010
Sep 6, 7 AM $0.00358
-0.20%
$1.44 million $234,431
Sep 6, 6 AM $0.00359
-0.26%
$1.44 million $235,533
Sep 6, 5 AM $0.00359
-0.01%
$1.45 million $234,967
Sep 6, 4 AM $0.00359
-0.04%
$1.45 million $234,151
Sep 6, 3 AM $0.0036
+0.00%
$1.45 million $233,308
Sep 6, 2 AM $0.0036
+0.07%
$1.45 million $233,479
Sep 6, 1 AM $0.0036
-0.03%
$1.45 million $232,659
Sep 6, 12 AM $0.0036
-0.04%
$1.45 million $232,105
Sep 5, 11 PM $0.0036
+0.09%
$1.45 million $232,074
Sep 5, 10 PM $0.0036
+0.17%
$1.45 million $232,452
Sep 5, 9 PM $0.00359
-3.37%
$1.44 million $233,558
Sep 5, 8 PM $0.00371
-0.06%
$1.49 million $221,840
Sep 5, 7 PM $0.00372
+0.03%
$1.5 million $224,489
Sep 5, 6 PM $0.00371
+0.06%
$1.5 million $227,841
Sep 5, 5 PM $0.00371
+0.07%
$1.49 million $229,554
Sep 5, 4 PM $0.00371
+0.05%
$1.49 million $230,415
Sep 5, 3 PM $0.00371
+0.01%
$1.48 million $230,894
Sep 5, 2 PM $0.00371
-0.04%
$1.48 million $232,826
Sep 5, 1 PM $0.00371
-0.09%
$1.49 million $236,219
Sep 5, 12 PM $0.00371
+0.26%
$1.49 million $237,404
Sep 5, 11 AM $0.0037
-1.20%
$1.48 million $240,718
Sep 5, 10 AM $0.00375
+2.24%
$1.5 million $243,362
Sep 5, 9 AM $0.00367
+0.14%
$1.47 million $239,234
Sep 5, 8 AM $0.00366
+0.08%
$1.47 million $241,067
Sep 5, 7 AM $0.00366
+0.37%
$1.47 million $242,923
Sep 5, 6 AM $0.00365
+0.16%
$1.46 million $243,004
Sep 5, 5 AM $0.00364
-0.05%
$1.46 million $245,413
Sep 5, 4 AM $0.00364
-0.03%
$1.46 million $247,777
Sep 5, 3 AM $0.00364
+0.03%
$1.46 million $250,496
Sep 5, 2 AM $0.00364
+0.02%
$1.46 million $253,372
Sep 5, 1 AM $0.00364
+0.17%
$1.46 million $255,728
Sep 5, 12 AM $0.00364
+0.14%
$1.46 million $257,574
Sep 4, 11 PM $0.00363
-0.17%
$1.45 million $259,509
Sep 4, 10 PM $0.00364
+0.84%
$1.46 million $259,722
Sep 4, 9 PM $0.00361
+0.39%
$1.44 million $260,382
Sep 4, 8 PM $0.00359
+0.09%
$1.44 million $259,553
Sep 4, 7 PM $0.00359
+1.04%
$1.44 million $256,522
Sep 4, 6 PM $0.00355
-0.11%
$1.42 million $255,835