Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.00359
+1.04%
$1.44 million $256,522
Sep 4, 6 PM $0.00355
-0.11%
$1.42 million $255,835
Sep 4, 5 PM $0.00356
+0.30%
$1.42 million $255,848
Sep 4, 4 PM $0.00355
+0.05%
$1.42 million $255,038
Sep 4, 3 PM $0.00354
+0.00%
$1.42 million $253,759
Sep 4, 2 PM $0.00354
-1.58%
$1.42 million $252,418
Sep 4, 1 PM $0.0036
-0.25%
$1.44 million $251,206
Sep 4, 12 PM $0.00361
-0.97%
$1.45 million $250,270
Sep 4, 11 AM $0.00364
+0.18%
$1.46 million $248,904
Sep 4, 10 AM $0.00363
+0.02%
$1.45 million $250,015
Sep 4, 9 AM $0.00363
+0.01%
$1.45 million $250,797
Sep 4, 8 AM $0.00363
+0.24%
$1.45 million $250,842
Sep 4, 7 AM $0.00362
+0.08%
$1.45 million $249,601
Sep 4, 6 AM $0.00362
+0.00%
$1.45 million $249,207
Sep 4, 5 AM $0.00362
-0.13%
$1.45 million $248,458
Sep 4, 4 AM $0.00363
-0.01%
$1.45 million $246,873
Sep 4, 3 AM $0.00363
+0.30%
$1.45 million $245,702
Sep 4, 2 AM $0.00362
-0.29%
$1.45 million $243,769
Sep 4, 1 AM $0.00363
-0.05%
$1.45 million $243,174
Sep 4, 12 AM $0.00363
+0.23%
$1.45 million $241,369
Sep 3, 11 PM $0.00362
+0.10%
$1.45 million $239,943
Sep 3, 10 PM $0.00362
+1.76%
$1.45 million $239,277
Sep 3, 9 PM $0.00355
+1.42%
$1.42 million $237,185
Sep 3, 8 PM $0.00349
-1.43%
$1.4 million $235,917
Sep 3, 7 PM $0.00355
-2.79%
$1.42 million $238,207
Sep 3, 6 PM $0.00365
-0.47%
$1.46 million $238,070
Sep 3, 5 PM $0.00367
+0.00%
$1.47 million $236,737
Sep 3, 4 PM $0.00367
-0.25%
$1.47 million $234,712
Sep 3, 3 PM $0.00367
-0.24%
$1.47 million $235,307
Sep 3, 2 PM $0.00368
-1.91%
$1.47 million $236,263
Sep 3, 1 PM $0.00376
-0.01%
$1.5 million $235,808
Sep 3, 12 PM $0.00376
+0.03%
$1.5 million $236,814
Sep 3, 11 AM $0.00376
-0.02%
$1.5 million $235,925
Sep 3, 10 AM $0.00376
-0.05%
$1.5 million $234,380
Sep 3, 9 AM $0.00376
-0.04%
$1.5 million $233,761
Sep 3, 8 AM $0.00376
-0.10%
$1.5 million $234,639
Sep 3, 7 AM $0.00376
+0.04%
$1.51 million $236,626
Sep 3, 6 AM $0.00376
-0.08%
$1.51 million $236,756
Sep 3, 5 AM $0.00377
+0.14%
$1.51 million $236,292
Sep 3, 4 AM $0.00376
-0.03%
$1.51 million $235,617
Sep 3, 3 AM $0.00376
-0.05%
$1.51 million $235,935
Sep 3, 2 AM $0.00376
-0.04%
$1.51 million $236,314
Sep 3, 1 AM $0.00376
+0.15%
$1.51 million $236,825
Sep 3, 12 AM $0.00376
-0.22%
$1.5 million $237,464
Sep 2, 11 PM $0.00377
+0.17%
$1.51 million $237,524
Sep 2, 10 PM $0.00376
-0.25%
$1.5 million $240,184
Sep 2, 9 PM $0.00377
-0.09%
$1.51 million $240,064
Sep 2, 8 PM $0.00377
+0.09%
$1.51 million $235,795
Sep 2, 7 PM $0.00377
-0.22%
$1.51 million $229,484
Sep 2, 6 PM $0.00378
+0.24%
$1.51 million $223,356