Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:24 AM $0.00312
-0.02%
$-- $166,882
6:23 AM $0.00312
+0.02%
$-- $166,929
6:22 AM $0.00312
+0.02%
$-- $166,966
6:21 AM $0.00312
+0.02%
$-- $166,981
6:20 AM $0.00312
+0.00%
$-- $166,977
6:19 AM $0.00312
+0.00%
$-- $166,958
6:18 AM $0.00312
+0.02%
$-- $166,965
6:17 AM $0.00312
+0.00%
$-- $166,925
6:16 AM $0.00312
-0.03%
$-- $166,928
6:15 AM $0.00312
+0.05%
$-- $166,916
6:14 AM $0.00312
-0.02%
$-- $166,929
6:13 AM $0.00312
+0.00%
$-- $166,895
6:12 AM $0.00312
+0.02%
$-- $166,923
6:11 AM $0.00312
+0.00%
$-- $166,940
6:10 AM $0.00312
+0.00%
$-- $166,941
6:09 AM $0.00312
+0.02%
$-- $166,976
6:08 AM $0.00312
+0.01%
$-- $167,018
6:07 AM $0.00312
+0.14%
$-- $167,102
6:06 AM $0.00311
-0.21%
$-- $167,115
6:05 AM $0.00312
+0.02%
$-- $167,102
6:04 AM $0.00312
+0.06%
$-- $166,961
6:03 AM $0.00312
-0.02%
$-- $167,022
6:02 AM $0.00312
+0.00%
$-- $167,219
6:01 AM $0.00312
+0.05%
$-- $167,157
6:00 AM $0.00311
+0.00%
$-- $167,153
5:59 AM $0.00311
+0.02%
$-- $167,223
5:58 AM $0.00311
+0.04%
$-- $167,212
5:57 AM $0.00311
+0.00%
$-- $167,597
5:56 AM $0.00311
-0.02%
$-- $167,607
5:55 AM $0.00311
+0.00%
$-- $167,589
5:54 AM $0.00311
-0.02%
$-- $167,595
5:53 AM $0.00311
+0.06%
$-- $167,597
5:52 AM $0.00311
+0.02%
$-- $167,864
5:51 AM $0.00311
+0.00%
$-- $167,834
5:50 AM $0.00311
+0.00%
$-- $167,816
5:49 AM $0.00311
+0.00%
$-- $167,883
5:48 AM $0.00311
+0.03%
$-- $167,963
5:47 AM $0.00311
+0.13%
$-- $168,153
5:46 AM $0.00311
-0.13%
$-- $168,200
5:45 AM $0.00311
-0.02%
$-- $168,163
5:44 AM $0.00311
+0.02%
$-- $168,199
5:43 AM $0.00311
-0.01%
$-- $168,205
5:42 AM $0.00311
+0.00%
$-- $168,468
5:41 AM $0.00311
+0.00%
$-- $168,424
5:40 AM $0.00311
+0.00%
$-- $168,425
5:39 AM $0.00311
+0.00%
$-- $168,417
5:38 AM $0.00311
+0.06%
$-- $168,433
5:37 AM $0.00311
-0.02%
$-- $168,657
5:36 AM $0.00311
+0.02%
$-- $168,686
5:35 AM $0.00311
+0.05%
$-- $168,691