Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.00438
+0.77%
$1.75 million $278,417
Aug 27, 2 PM $0.00434
+0.66%
$1.73 million $282,889
Aug 27, 1 PM $0.00432
-0.10%
$1.72 million $285,121
Aug 27, 12 PM $0.00432
-0.48%
$1.73 million $283,861
Aug 27, 11 AM $0.00434
-0.40%
$1.73 million $274,689
Aug 27, 10 AM $0.00436
-0.47%
$1.74 million $272,523
Aug 27, 9 AM $0.00438
+0.28%
$1.75 million $272,338
Aug 27, 8 AM $0.00437
+1.15%
$1.74 million $271,109
Aug 27, 7 AM $0.00432
+0.08%
$1.72 million $265,002
Aug 27, 6 AM $0.00431
+0.00%
$1.72 million $258,873
Aug 27, 5 AM $0.00431
-0.42%
$1.72 million $254,322
Aug 27, 4 AM $0.00433
-0.02%
$1.73 million $254,781
Aug 27, 3 AM $0.00433
+0.03%
$1.73 million $253,692
Aug 27, 2 AM $0.00433
+0.01%
$1.73 million $253,028
Aug 27, 1 AM $0.00433
-0.01%
$1.73 million $252,002
Aug 27, 12 AM $0.00433
+0.11%
$1.73 million $250,759
Aug 26, 11 PM $0.00433
+0.31%
$1.73 million $250,913
Aug 26, 10 PM $0.00431
-0.02%
$1.72 million $249,146
Aug 26, 9 PM $0.00431
-0.10%
$1.72 million $251,608
Aug 26, 8 PM $0.00432
+0.24%
$1.72 million $250,652
Aug 26, 7 PM $0.00431
-0.23%
$1.72 million $247,546
Aug 26, 6 PM $0.00432
+0.08%
$1.72 million $244,042
Aug 26, 5 PM $0.00432
+0.18%
$1.72 million $242,434
Aug 26, 4 PM $0.00431
+0.00%
$1.72 million $239,998
Aug 26, 3 PM $0.00431
-0.12%
$1.72 million $235,467
Aug 26, 2 PM $0.00431
-0.12%
$1.72 million $232,246
Aug 26, 1 PM $0.00432
-0.36%
$1.72 million $229,609
Aug 26, 12 PM $0.00433
-0.32%
$1.73 million $230,847
Aug 26, 11 AM $0.00435
+0.00%
$1.74 million $234,901
Aug 26, 10 AM $0.00435
+0.03%
$1.74 million $239,417
Aug 26, 9 AM $0.00435
-0.02%
$1.74 million $239,501
Aug 26, 8 AM $0.00435
-0.03%
$1.74 million $239,404
Aug 26, 7 AM $0.00435
+0.00%
$1.74 million $243,329
Aug 26, 6 AM $0.00435
+0.06%
$1.74 million $248,601
Aug 26, 5 AM $0.00435
+0.07%
$1.74 million $252,121
Aug 26, 4 AM $0.00434
+0.12%
$1.73 million $253,100
Aug 26, 3 AM $0.00434
-0.58%
$1.73 million $254,761
Aug 26, 2 AM $0.00436
+0.13%
$1.74 million $256,758
Aug 26, 1 AM $0.00436
+0.35%
$1.74 million $258,069
Aug 26, 12 AM $0.00434
-0.46%
$1.73 million $256,977
Aug 25, 11 PM $0.00436
-0.79%
$1.74 million $257,562
Aug 25, 10 PM $0.0044
+0.13%
$1.76 million $257,815
Aug 25, 9 PM $0.00439
-0.44%
$1.75 million $257,729
Aug 25, 8 PM $0.00441
+0.25%
$1.76 million $257,081
Aug 25, 7 PM $0.0044
-0.18%
$1.76 million $257,280
Aug 25, 6 PM $0.00441
+0.70%
$1.76 million $256,838
Aug 25, 5 PM $0.00438
+0.10%
$1.75 million $256,994
Aug 25, 4 PM $0.00437
-0.30%
$1.75 million $256,132
Aug 25, 3 PM $0.00439
+0.31%
$1.75 million $255,332
Aug 25, 2 PM $0.00437
-0.17%
$1.75 million $254,404