Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.00441
+0.67%
$1.76 million $241,659
Aug 23, 12 PM $0.00438
+0.15%
$1.75 million $242,403
Aug 23, 11 AM $0.00437
+0.39%
$1.75 million $242,058
Aug 23, 10 AM $0.00436
-0.18%
$1.74 million $240,692
Aug 23, 9 AM $0.00436
+0.18%
$1.74 million $241,165
Aug 23, 8 AM $0.00436
+0.51%
$1.74 million $243,140
Aug 23, 7 AM $0.00434
+0.80%
$1.73 million $243,414
Aug 23, 6 AM $0.0043
+0.06%
$1.72 million $243,277
Aug 23, 5 AM $0.0043
+0.19%
$1.72 million $242,829
Aug 23, 4 AM $0.00429
-0.34%
$1.71 million $245,422
Aug 23, 3 AM $0.00431
-0.28%
$1.72 million $244,088
Aug 23, 2 AM $0.00432
+0.44%
$1.72 million $245,151
Aug 23, 1 AM $0.0043
-0.01%
$1.72 million $244,192
Aug 23, 12 AM $0.0043
+0.30%
$1.72 million $245,277
Aug 22, 11 PM $0.00429
+0.51%
$1.71 million $245,065
Aug 22, 10 PM $0.00426
+0.18%
$1.7 million $245,160
Aug 22, 9 PM $0.00426
-0.94%
$1.7 million $247,785
Aug 22, 8 PM $0.0043
-0.30%
$1.72 million $246,038
Aug 22, 7 PM $0.00431
+0.38%
$1.72 million $247,705
Aug 22, 6 PM $0.00429
+0.30%
$1.71 million $246,851
Aug 22, 5 PM $0.00428
+0.25%
$1.71 million $245,451
Aug 22, 4 PM $0.00427
+0.21%
$1.7 million $243,047
Aug 22, 3 PM $0.00426
-0.41%
$1.7 million $240,571
Aug 22, 2 PM $0.00428
+0.10%
$1.71 million $239,325
Aug 22, 1 PM $0.00427
-0.02%
$1.71 million $239,145
Aug 22, 12 PM $0.00427
+0.15%
$1.71 million $236,965
Aug 22, 11 AM $0.00427
+0.26%
$1.7 million $235,689
Aug 22, 10 AM $0.00426
-0.46%
$1.7 million $236,321
Aug 22, 9 AM $0.00428
-0.48%
$1.71 million $238,436
Aug 22, 8 AM $0.0043
-0.23%
$1.71 million $238,009
Aug 22, 7 AM $0.00431
-0.17%
$1.72 million $237,133
Aug 22, 6 AM $0.00431
-0.52%
$1.72 million $238,554
Aug 22, 5 AM $0.00434
-1.90%
$1.73 million $239,504
Aug 22, 4 AM $0.00442
+0.12%
$1.76 million $237,511
Aug 22, 3 AM $0.00441
+0.34%
$1.76 million $242,949
Aug 22, 2 AM $0.0044
+0.94%
$1.76 million $250,339
Aug 22, 1 AM $0.00436
+0.28%
$1.74 million $262,837
Aug 22, 12 AM $0.00434
+0.17%
$1.73 million $288,113
Aug 21, 11 PM $0.00434
+0.26%
$1.73 million $287,773
Aug 21, 10 PM $0.00433
-0.13%
$1.73 million $287,530
Aug 21, 9 PM $0.00433
+0.61%
$1.73 million $286,307
Aug 21, 8 PM $0.0043
-0.02%
$1.72 million $287,928
Aug 21, 7 PM $0.00431
+0.58%
$1.72 million $286,196
Aug 21, 6 PM $0.00429
-0.28%
$1.71 million $285,864
Aug 21, 5 PM $0.0043
+0.01%
$1.72 million $288,772
Aug 21, 4 PM $0.0043
+0.14%
$1.72 million $291,149
Aug 21, 3 PM $0.00429
+0.40%
$1.71 million $294,353
Aug 21, 2 PM $0.00427
-0.16%
$1.71 million $296,250
Aug 21, 1 PM $0.00428
+0.35%
$1.71 million $298,474
Aug 21, 12 PM $0.00427
+0.48%
$1.7 million $302,729