Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.00392
-0.20%
$1.56 million $249,441
Aug 19, 10 AM $0.00393
-0.79%
$1.57 million $249,410
Aug 19, 9 AM $0.00396
+0.07%
$1.58 million $249,542
Aug 19, 8 AM $0.00396
+0.36%
$1.58 million $249,436
Aug 19, 7 AM $0.00395
-0.13%
$1.57 million $248,928
Aug 19, 6 AM $0.00395
-0.07%
$1.58 million $250,385
Aug 19, 5 AM $0.00395
+0.01%
$1.58 million $250,676
Aug 19, 4 AM $0.00395
+0.10%
$1.58 million $249,840
Aug 19, 3 AM $0.00395
-0.16%
$1.58 million $250,282
Aug 19, 2 AM $0.00396
+0.04%
$1.58 million $251,644
Aug 19, 1 AM $0.00396
+0.01%
$1.58 million $248,381
Aug 19, 12 AM $0.00395
-0.09%
$1.58 million $248,692
Aug 18, 11 PM $0.00396
+0.08%
$1.58 million $247,145
Aug 18, 10 PM $0.00396
-0.14%
$1.58 million $246,842
Aug 18, 9 PM $0.00396
-0.02%
$1.58 million $246,125
Aug 18, 8 PM $0.00396
-0.02%
$1.58 million $245,212
Aug 18, 7 PM $0.00396
-0.02%
$1.58 million $244,134
Aug 18, 6 PM $0.00396
-0.38%
$1.58 million $243,945
Aug 18, 5 PM $0.00398
+1.26%
$1.59 million $244,824
Aug 18, 4 PM $0.00393
+0.03%
$1.57 million $243,953
Aug 18, 3 PM $0.00393
-0.11%
$1.57 million $242,602
Aug 18, 2 PM $0.00393
+0.20%
$1.57 million $242,258
Aug 18, 1 PM $0.00392
+0.04%
$1.56 million $242,302
Aug 18, 12 PM $0.00392
-0.53%
$1.56 million $241,655
Aug 18, 11 AM $0.00394
-0.02%
$1.57 million $241,211
Aug 18, 10 AM $0.00394
+0.01%
$1.57 million $243,518
Aug 18, 9 AM $0.00394
+0.01%
$1.57 million $242,580
Aug 18, 8 AM $0.00394
-0.05%
$1.57 million $240,875
Aug 18, 7 AM $0.00394
+0.05%
$1.57 million $239,070
Aug 18, 6 AM $0.00394
-0.07%
$1.57 million $236,734
Aug 18, 5 AM $0.00395
+0.20%
$1.57 million $236,359
Aug 18, 4 AM $0.00394
-0.19%
$1.57 million $235,835
Aug 18, 3 AM $0.00395
-0.15%
$1.57 million $236,337
Aug 18, 2 AM $0.00395
-0.15%
$1.58 million $235,208
Aug 18, 1 AM $0.00396
-0.28%
$1.58 million $236,233
Aug 18, 12 AM $0.00397
+0.08%
$1.58 million $237,924
Aug 17, 11 PM $0.00397
+0.06%
$1.58 million $237,924
Aug 17, 10 PM $0.00397
-0.30%
$1.58 million $238,691
Aug 17, 9 PM $0.00398
+0.15%
$1.59 million $237,436
Aug 17, 8 PM $0.00397
-0.18%
$1.58 million $236,696
Aug 17, 7 PM $0.00398
+0.25%
$1.59 million $234,390
Aug 17, 6 PM $0.00397
-0.07%
$1.58 million $234,493
Aug 17, 5 PM $0.00397
+0.16%
$1.58 million $235,159
Aug 17, 4 PM $0.00397
-0.08%
$1.58 million $235,784
Aug 17, 3 PM $0.00397
+0.13%
$1.58 million $237,770
Aug 17, 2 PM $0.00396
-0.39%
$1.58 million $240,299
Aug 17, 1 PM $0.00398
-0.11%
$1.59 million $240,828
Aug 17, 12 PM $0.00398
-0.01%
$1.59 million $241,973
Aug 17, 11 AM $0.00398
-0.06%
$1.59 million $243,767
Aug 17, 10 AM $0.00399
+0.13%
$1.59 million $243,568