Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.005
-0.25%
$1.92 million $129,339
Jun 7, 2026 $0.00501
-2.37%
$1.93 million $136,817
Jun 6, 2026 $0.00513
+2.99%
$1.97 million $154,001
Jun 5, 2026 $0.00498
+1.54%
$1.92 million $156,684
Jun 4, 2026 $0.0049
+0.00%
$1.89 million $148,555
Jun 3, 2026 $0.0049
-0.90%
$1.89 million $152,844
Jun 2, 2026 $0.00495
-0.77%
$1.9 million $141,933
Jun 1, 2026 $0.00498
-1.05%
$1.92 million $158,989
May 31, 2026 $0.00504
+0.64%
$1.94 million $154,644
May 30, 2026 $0.00501
+1.77%
$1.92 million $144,212
May 29, 2026 $0.00492
+0.08%
$1.89 million $131,841
May 28, 2026 $0.00491
+0.34%
$1.89 million $144,429
May 27, 2026 $0.0049
-4.27%
$1.88 million $148,256
May 26, 2026 $0.00512
+0.89%
$1.96 million $134,264
May 25, 2026 $0.00507
+2.90%
$1.95 million $143,701
May 24, 2026 $0.00493
-0.63%
$1.88 million $143,865
May 23, 2026 $0.00496
-0.65%
$1.89 million $156,372
May 22, 2026 $0.00499
-6.11%
$1.9 million $149,391
May 21, 2026 $0.00532
+2.10%
$2.02 million $124,741
May 20, 2026 $0.00521
+2.79%
$1.98 million $137,650
May 19, 2026 $0.00507
-1.08%
$1.93 million $188,022
May 18, 2026 $0.00513
+1.21%
$1.95 million $207,714
May 17, 2026 $0.00507
-0.13%
$1.93 million $185,517
May 16, 2026 $0.00507
-0.58%
$1.93 million $189,811
May 15, 2026 $0.0051
-7.36%
$1.94 million $192,882
May 14, 2026 $0.00551
+3.90%
$2.09 million $233,077
May 13, 2026 $0.00531
-12.98%
$2.02 million $222,483
May 12, 2026 $0.0061
-5.78%
$2.32 million $233,729
May 11, 2026 $0.00647
-5.10%
$2.46 million $193,394
May 10, 2026 $0.00682
+1.45%
$2.59 million $184,806
May 9, 2026 $0.00672
-0.06%
$2.55 million $178,540
May 8, 2026 $0.00673
-7.03%
$2.55 million $191,251
May 7, 2026 $0.00723
+12.36%
$2.75 million $209,093
May 6, 2026 $0.00644
+13.88%
$2.44 million $144,466
May 5, 2026 $0.00564
+36.24%
$2.13 million $203,495
May 4, 2026 $0.00415
+4.41%
$1.52 million $187,112
May 3, 2026 $0.00397
+0.32%
$1.46 million $163,810
May 2, 2026 $0.00396
+0.47%
$1.45 million $168,276
May 1, 2026 $0.00394
-3.88%
$1.45 million $178,821
Apr 30, 2026 $0.0041
+2.27%
$1.5 million $187,413
Apr 29, 2026 $0.00401
+0.24%
$1.47 million $169,496
Apr 28, 2026 $0.004
+0.01%
$1.46 million $167,858
Apr 27, 2026 $0.004
-0.58%
$1.46 million $165,303
Apr 26, 2026 $0.00402
-0.80%
$1.47 million $167,227
Apr 25, 2026 $0.00406
-1.15%
$1.48 million $168,129
Apr 24, 2026 $0.0041
-0.11%
$1.5 million $181,198
Apr 23, 2026 $0.00411
-5.65%
$1.51 million $295,720
Apr 22, 2026 $0.00436
-1.19%
$1.6 million $183,384
Apr 21, 2026 $0.00441
-13.54%
$1.62 million $197,743
Apr 20, 2026 $0.0051
+2.71%
$1.87 million $172,329