Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 11 PM $0.00266
-0.24%
$1.1 million $201,439
Oct 29, 10 PM $0.00267
-0.08%
$1.1 million $200,769
Oct 29, 9 PM $0.00267
+0.13%
$1.1 million $199,889
Oct 29, 8 PM $0.00267
-1.32%
$1.1 million $200,353
Oct 29, 7 PM $0.0027
+0.04%
$1.12 million $200,097
Oct 29, 6 PM $0.0027
-0.06%
$1.12 million $201,738
Oct 29, 5 PM $0.0027
-0.07%
$1.12 million $203,860
Oct 29, 4 PM $0.0027
+0.25%
$1.12 million $203,071
Oct 29, 3 PM $0.0027
+0.15%
$1.11 million $197,087
Oct 29, 2 PM $0.00269
+0.14%
$1.11 million $197,794
Oct 29, 1 PM $0.00269
+0.16%
$1.11 million $197,387
Oct 29, 12 PM $0.00269
-0.02%
$1.11 million $197,720
Oct 29, 11 AM $0.00269
+0.11%
$1.11 million $196,679
Oct 29, 10 AM $0.00268
-0.12%
$1.11 million $195,745
Oct 29, 9 AM $0.00269
+0.14%
$1.11 million $195,701
Oct 29, 8 AM $0.00268
-0.19%
$1.11 million $196,028
Oct 29, 7 AM $0.00269
-0.24%
$1.11 million $195,893
Oct 29, 6 AM $0.00269
+0.06%
$1.11 million $194,628
Oct 29, 5 AM $0.00269
-0.01%
$1.11 million $193,442
Oct 29, 4 AM $0.00269
+0.15%
$1.11 million $193,661
Oct 29, 3 AM $0.00269
-0.08%
$1.11 million $194,223
Oct 29, 2 AM $0.00269
-0.28%
$1.11 million $192,889
Oct 29, 1 AM $0.0027
-0.34%
$1.11 million $191,929
Oct 29, 12 AM $0.00271
-0.01%
$1.12 million $189,589
Oct 28, 11 PM $0.00271
-0.03%
$1.12 million $190,297
Oct 28, 10 PM $0.00271
+0.09%
$1.12 million $191,025
Oct 28, 9 PM $0.0027
+0.18%
$1.12 million $191,829
Oct 28, 8 PM $0.0027
-0.02%
$1.11 million $190,201
Oct 28, 7 PM $0.0027
+0.08%
$1.11 million $188,573
Oct 28, 6 PM $0.0027
+0.62%
$1.11 million $187,802
Oct 28, 5 PM $0.00268
+0.08%
$1.11 million $185,919
Oct 28, 4 PM $0.00268
+0.11%
$1.11 million $185,417
Oct 28, 3 PM $0.00268
+0.02%
$1.11 million $185,559
Oct 28, 2 PM $0.00268
+0.04%
$1.1 million $183,627
Oct 28, 1 PM $0.00267
+0.15%
$1.1 million $182,623
Oct 28, 12 PM $0.00267
+0.64%
$1.1 million $180,937
Oct 28, 11 AM $0.00265
-0.10%
$1.1 million $179,102
Oct 28, 10 AM $0.00266
+0.16%
$1.1 million $178,002
Oct 28, 9 AM $0.00265
-0.03%
$1.09 million $177,059
Oct 28, 8 AM $0.00265
+0.36%
$1.09 million $176,281
Oct 28, 7 AM $0.00264
+0.48%
$1.09 million $175,237
Oct 28, 6 AM $0.00263
-0.17%
$1.09 million $174,172
Oct 28, 5 AM $0.00263
+0.02%
$1.09 million $173,253
Oct 28, 4 AM $0.00263
-0.06%
$1.09 million $173,286
Oct 28, 3 AM $0.00264
+0.23%
$1.09 million $172,559
Oct 28, 2 AM $0.00263
-0.04%
$1.09 million $172,595
Oct 28, 1 AM $0.00263
-0.05%
$1.09 million $172,600
Oct 28, 12 AM $0.00263
+0.43%
$1.09 million $174,007
Oct 27, 11 PM $0.00262
+0.49%
$1.08 million $175,176
Oct 27, 10 PM $0.00261
+0.07%
$1.08 million $174,934