Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.00399
+0.13%
$1.59 million $243,568
Aug 17, 9 AM $0.00398
+0.26%
$1.59 million $243,332
Aug 17, 8 AM $0.00397
+0.04%
$1.58 million $245,074
Aug 17, 7 AM $0.00397
+0.01%
$1.58 million $249,694
Aug 17, 6 AM $0.00397
+0.09%
$1.58 million $252,306
Aug 17, 5 AM $0.00397
-0.40%
$1.58 million $253,661
Aug 17, 4 AM $0.00398
-0.84%
$1.59 million $254,385
Aug 17, 3 AM $0.00402
-0.14%
$1.6 million $256,482
Aug 17, 2 AM $0.00402
+0.12%
$1.6 million $256,100
Aug 17, 1 AM $0.00402
-0.42%
$1.6 million $256,711
Aug 17, 12 AM $0.00403
+0.34%
$1.61 million $252,757
Aug 16, 11 PM $0.00402
-0.25%
$1.6 million $253,100
Aug 16, 10 PM $0.00403
+0.42%
$1.61 million $253,708
Aug 16, 9 PM $0.00402
-0.64%
$1.6 million $256,901
Aug 16, 8 PM $0.00404
-0.16%
$1.61 million $257,458
Aug 16, 7 PM $0.00405
+0.34%
$1.61 million $259,471
Aug 16, 6 PM $0.00403
-0.12%
$1.61 million $261,159
Aug 16, 5 PM $0.00404
+0.04%
$1.61 million $260,171
Aug 16, 4 PM $0.00404
-0.37%
$1.61 million $258,441
Aug 16, 3 PM $0.00405
-0.01%
$1.62 million $257,687
Aug 16, 2 PM $0.00405
+0.08%
$1.62 million $256,530
Aug 16, 1 PM $0.00405
-1.16%
$1.61 million $256,508
Aug 16, 12 PM $0.0041
+0.11%
$1.63 million $258,099
Aug 16, 11 AM $0.00409
+0.16%
$1.63 million $256,273
Aug 16, 10 AM $0.00409
-0.09%
$1.63 million $256,474
Aug 16, 9 AM $0.00409
+0.24%
$1.63 million $256,941
Aug 16, 8 AM $0.00408
-1.07%
$1.63 million $257,829
Aug 16, 7 AM $0.00412
-0.47%
$1.64 million $255,185
Aug 16, 6 AM $0.00414
+0.03%
$1.65 million $256,307
Aug 16, 5 AM $0.00414
+0.45%
$1.65 million $254,338
Aug 16, 4 AM $0.00412
-0.39%
$1.64 million $253,623
Aug 16, 3 AM $0.00414
-0.14%
$1.65 million $252,586
Aug 16, 2 AM $0.00415
+0.25%
$1.65 million $254,190
Aug 16, 1 AM $0.00414
-0.18%
$1.65 million $255,303
Aug 16, 12 AM $0.00414
-0.09%
$1.65 million $256,914
Aug 15, 11 PM $0.00415
+0.07%
$1.65 million $260,023
Aug 15, 10 PM $0.00414
-0.11%
$1.65 million $259,934
Aug 15, 9 PM $0.00415
-0.19%
$1.65 million $259,230
Aug 15, 8 PM $0.00416
+0.02%
$1.66 million $259,163
Aug 15, 7 PM $0.00416
-1.50%
$1.66 million $260,814
Aug 15, 6 PM $0.00422
+0.22%
$1.68 million $260,842
Aug 15, 5 PM $0.00421
+0.18%
$1.68 million $262,646
Aug 15, 4 PM $0.0042
+0.09%
$1.67 million $266,002
Aug 15, 3 PM $0.00419
-0.03%
$1.67 million $266,886
Aug 15, 2 PM $0.0042
-0.12%
$1.67 million $266,654
Aug 15, 1 PM $0.0042
-1.46%
$1.67 million $267,203
Aug 15, 12 PM $0.00426
-0.04%
$1.7 million $266,331
Aug 15, 11 AM $0.00427
+0.02%
$1.7 million $266,373
Aug 15, 10 AM $0.00426
+0.15%
$1.7 million $264,786
Aug 15, 9 AM $0.00426
-0.06%
$1.7 million $266,857