Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.00426
-0.06%
$1.7 million $266,857
Aug 15, 8 AM $0.00426
+0.02%
$1.7 million $267,401
Aug 15, 7 AM $0.00426
+0.03%
$1.7 million $268,750
Aug 15, 6 AM $0.00426
+0.15%
$1.7 million $269,423
Aug 15, 5 AM $0.00426
+0.20%
$1.7 million $271,095
Aug 15, 4 AM $0.00425
-0.02%
$1.69 million $273,907
Aug 15, 3 AM $0.00425
-0.23%
$1.69 million $274,899
Aug 15, 2 AM $0.00426
+0.36%
$1.7 million $273,565
Aug 15, 1 AM $0.00424
-0.36%
$1.69 million $272,619
Aug 15, 12 AM $0.00426
-0.07%
$1.7 million $271,919
Aug 14, 11 PM $0.00426
+0.02%
$1.7 million $267,745
Aug 14, 10 PM $0.00426
-0.26%
$1.7 million $265,362
Aug 14, 9 PM $0.00427
+0.02%
$1.7 million $262,901
Aug 14, 8 PM $0.00426
+0.08%
$1.7 million $263,229
Aug 14, 7 PM $0.00426
+0.06%
$1.7 million $261,493
Aug 14, 6 PM $0.00426
+0.12%
$1.7 million $259,990
Aug 14, 5 PM $0.00426
-0.15%
$1.7 million $259,703
Aug 14, 4 PM $0.00426
+0.12%
$1.7 million $257,029
Aug 14, 3 PM $0.00426
-0.28%
$1.7 million $254,440
Aug 14, 2 PM $0.00427
+0.19%
$1.7 million $250,610
Aug 14, 1 PM $0.00426
-0.75%
$1.7 million $249,236
Aug 14, 12 PM $0.00429
+0.14%
$1.71 million $247,717
Aug 14, 11 AM $0.00429
-0.21%
$1.71 million $245,084
Aug 14, 10 AM $0.00429
-0.07%
$1.71 million $243,656
Aug 14, 9 AM $0.0043
+0.20%
$1.71 million $239,960
Aug 14, 8 AM $0.00429
-0.41%
$1.71 million $235,471
Aug 14, 7 AM $0.00431
+0.06%
$1.72 million $231,435
Aug 14, 6 AM $0.0043
+0.17%
$1.71 million $227,640
Aug 14, 5 AM $0.00429
+0.23%
$1.71 million $224,700
Aug 14, 4 AM $0.00428
-0.08%
$1.71 million $221,797
Aug 14, 3 AM $0.00429
-0.30%
$1.71 million $220,135
Aug 14, 2 AM $0.0043
+0.31%
$1.71 million $220,025
Aug 14, 1 AM $0.00429
-0.03%
$1.71 million $220,744
Aug 14, 12 AM $0.00429
+0.08%
$1.71 million $220,383
Aug 13, 11 PM $0.00428
-0.10%
$1.71 million $220,577
Aug 13, 10 PM $0.00429
-0.02%
$1.71 million $221,122
Aug 13, 9 PM $0.00429
+0.07%
$1.71 million $221,764
Aug 13, 8 PM $0.00428
+0.17%
$1.71 million $221,023
Aug 13, 7 PM $0.00428
-0.34%
$1.71 million $219,967
Aug 13, 6 PM $0.00429
-0.06%
$1.71 million $219,279
Aug 13, 5 PM $0.00429
-0.79%
$1.71 million $217,274
Aug 13, 4 PM $0.00433
-0.64%
$1.73 million $216,119
Aug 13, 3 PM $0.00436
-0.15%
$1.74 million $218,141
Aug 13, 2 PM $0.00436
+0.07%
$1.74 million $219,591
Aug 13, 1 PM $0.00436
-0.48%
$1.74 million $218,661
Aug 13, 12 PM $0.00438
+0.25%
$1.75 million $219,562
Aug 13, 11 AM $0.00437
+0.12%
$1.74 million $220,529
Aug 13, 10 AM $0.00436
+0.04%
$1.74 million $221,124
Aug 13, 9 AM $0.00437
+0.51%
$1.74 million $222,612
Aug 13, 8 AM $0.00434
-0.25%
$1.73 million $221,729