Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 AM $0.00314
+0.01%
$-- $166,634
8:29 AM $0.00314
-0.01%
$-- $166,673
8:28 AM $0.00314
+0.03%
$-- $166,701
8:27 AM $0.00314
-0.01%
$-- $166,643
8:26 AM $0.00314
+0.01%
$-- $166,656
8:25 AM $0.00314
-0.02%
$-- $166,663
8:24 AM $0.00314
+0.01%
$-- $166,621
8:23 AM $0.00314
+0.02%
$-- $166,592
8:22 AM $0.00314
+0.01%
$-- $166,536
8:21 AM $0.00314
-0.01%
$-- $166,535
8:20 AM $0.00314
+0.00%
$-- $166,564
8:19 AM $0.00314
+0.02%
$-- $166,541
8:18 AM $0.00314
+0.03%
$-- $166,553
8:17 AM $0.00314
-0.01%
$-- $166,676
8:16 AM $0.00314
+0.01%
$-- $166,654
8:15 AM $0.00314
+0.00%
$-- $166,626
8:14 AM $0.00314
-0.02%
$-- $166,609
8:13 AM $0.00314
-0.01%
$-- $166,571
8:12 AM $0.00314
+0.01%
$-- $166,627
8:11 AM $0.00314
-0.01%
$-- $166,716
8:10 AM $0.00314
+0.00%
$-- $166,731
8:09 AM $0.00314
-0.01%
$-- $166,766
8:08 AM $0.00314
+0.11%
$-- $166,796
8:07 AM $0.00314
-0.02%
$-- $166,909
8:06 AM $0.00314
+0.01%
$-- $166,939
8:05 AM $0.00313
-0.01%
$-- $166,951
8:04 AM $0.00313
+0.06%
$-- $167,214
8:03 AM $0.00313
+0.09%
$-- $166,968
8:02 AM $0.00312
+0.01%
$-- $166,543
8:01 AM $0.00312
+0.00%
$-- $166,515
8:00 AM $0.00312
-0.01%
$-- $166,558
7:59 AM $0.00312
+0.00%
$-- $166,581
7:58 AM $0.00312
+0.01%
$-- $166,552
7:57 AM $0.00312
-0.01%
$-- $166,426
7:56 AM $0.00312
+0.00%
$-- $166,493
7:55 AM $0.00312
-0.01%
$-- $166,478
7:54 AM $0.00312
+0.00%
$-- $166,435
7:53 AM $0.00312
-0.01%
$-- $166,377
7:52 AM $0.00312
+0.00%
$-- $166,198
7:51 AM $0.00312
-0.01%
$-- $166,199
7:50 AM $0.00312
+0.01%
$-- $166,191
7:49 AM $0.00312
+0.00%
$-- $166,191
7:48 AM $0.00312
+0.00%
$-- $166,120
7:47 AM $0.00312
+0.00%
$-- $166,196
7:46 AM $0.00312
+0.00%
$-- $166,188
7:45 AM $0.00312
+0.01%
$-- $166,211
7:44 AM $0.00312
+0.01%
$-- $166,184
7:43 AM $0.00312
+0.00%
$-- $166,093
7:42 AM $0.00312
+0.00%
$-- $166,171
7:41 AM $0.00312
+0.01%
$-- $166,144