Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.00444
+0.33%
$1.77 million $178,905
Aug 9, 4 AM $0.00442
-0.53%
$1.76 million $178,708
Aug 9, 3 AM $0.00445
+0.02%
$1.77 million $176,705
Aug 9, 2 AM $0.00445
-0.34%
$1.77 million $174,392
Aug 9, 1 AM $0.00446
-0.36%
$1.78 million $172,896
Aug 9, 12 AM $0.00448
+0.21%
$1.78 million $172,649
Aug 8, 11 PM $0.00447
+0.22%
$1.78 million $173,044
Aug 8, 10 PM $0.00446
-0.09%
$1.77 million $172,221
Aug 8, 9 PM $0.00446
+0.15%
$1.78 million $172,334
Aug 8, 8 PM $0.00446
-0.10%
$1.77 million $172,210
Aug 8, 7 PM $0.00446
-0.02%
$1.77 million $170,573
Aug 8, 6 PM $0.00446
+0.07%
$1.78 million $169,454
Aug 8, 5 PM $0.00446
-0.05%
$1.77 million $169,533
Aug 8, 4 PM $0.00446
+0.10%
$1.78 million $169,906
Aug 8, 3 PM $0.00446
-0.10%
$1.77 million $171,440
Aug 8, 2 PM $0.00446
+0.20%
$1.78 million $173,130
Aug 8, 1 PM $0.00445
+0.39%
$1.77 million $172,421
Aug 8, 12 PM $0.00444
-0.22%
$1.77 million $171,870
Aug 8, 11 AM $0.00445
+0.30%
$1.77 million $172,995
Aug 8, 10 AM $0.00443
-0.06%
$1.76 million $175,223
Aug 8, 9 AM $0.00443
-0.04%
$1.76 million $174,423
Aug 8, 8 AM $0.00444
+0.26%
$1.77 million $173,908
Aug 8, 7 AM $0.00442
+0.42%
$1.76 million $176,001
Aug 8, 6 AM $0.0044
-0.40%
$1.75 million $172,965
Aug 8, 5 AM $0.00441
-0.31%
$1.76 million $171,027
Aug 8, 4 AM $0.00443
+0.32%
$1.76 million $167,832
Aug 8, 3 AM $0.00441
+0.05%
$1.76 million $165,219
Aug 8, 2 AM $0.00441
-0.10%
$1.76 million $167,515
Aug 8, 1 AM $0.00441
+0.00%
$1.75 million $168,073
Aug 8, 12 AM $0.00441
+0.11%
$1.75 million $168,017
Aug 7, 11 PM $0.0044
+0.15%
$1.75 million $168,781
Aug 7, 10 PM $0.0044
+0.04%
$1.75 million $168,570
Aug 7, 9 PM $0.0044
-0.07%
$1.75 million $168,266
Aug 7, 8 PM $0.0044
-0.06%
$1.75 million $168,554
Aug 7, 7 PM $0.0044
-0.10%
$1.75 million $169,493
Aug 7, 6 PM $0.00441
+0.17%
$1.75 million $171,496
Aug 7, 5 PM $0.0044
+0.05%
$1.75 million $170,672
Aug 7, 4 PM $0.0044
-0.02%
$1.75 million $170,088
Aug 7, 3 PM $0.0044
-0.43%
$1.75 million $169,444
Aug 7, 2 PM $0.00442
+0.06%
$1.76 million $168,522
Aug 7, 1 PM $0.00441
-0.17%
$1.75 million $168,830
Aug 7, 12 PM $0.00442
+0.15%
$1.76 million $168,680
Aug 7, 11 AM $0.00441
+0.93%
$1.76 million $168,125
Aug 7, 10 AM $0.00437
+0.24%
$1.74 million $167,607
Aug 7, 9 AM $0.00436
-0.35%
$1.73 million $168,237
Aug 7, 8 AM $0.00438
-1.48%
$1.74 million $168,906
Aug 7, 7 AM $0.00444
-0.47%
$1.77 million $167,386
Aug 7, 6 AM $0.00446
+0.14%
$1.78 million $171,608
Aug 7, 5 AM $0.00446
+0.19%
$1.77 million $175,583
Aug 7, 4 AM $0.00445
+0.15%
$1.77 million $179,300