Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.00465
+0.26%
$1.85 million $185,802
Aug 3, 1 AM $0.00464
-0.06%
$1.84 million $182,839
Aug 3, 12 AM $0.00464
+0.21%
$1.84 million $181,152
Aug 2, 11 PM $0.00463
-0.06%
$1.84 million $178,225
Aug 2, 10 PM $0.00463
-0.06%
$1.84 million $177,762
Aug 2, 9 PM $0.00463
-0.09%
$1.84 million $175,774
Aug 2, 8 PM $0.00464
+0.01%
$1.84 million $176,031
Aug 2, 7 PM $0.00464
-0.03%
$1.84 million $176,055
Aug 2, 6 PM $0.00464
+0.42%
$1.85 million $177,158
Aug 2, 5 PM $0.00462
+0.18%
$1.84 million $176,983
Aug 2, 4 PM $0.00461
+0.10%
$1.83 million $178,386
Aug 2, 3 PM $0.00461
+0.12%
$1.83 million $178,479
Aug 2, 2 PM $0.0046
-0.26%
$1.83 million $178,566
Aug 2, 1 PM $0.00462
-0.08%
$1.84 million $176,056
Aug 2, 12 PM $0.00462
+0.30%
$1.84 million $175,434
Aug 2, 11 AM $0.0046
+0.05%
$1.83 million $176,433
Aug 2, 10 AM $0.0046
-0.11%
$1.83 million $176,669
Aug 2, 9 AM $0.00461
+0.19%
$1.83 million $175,550
Aug 2, 8 AM $0.0046
-0.35%
$1.83 million $174,348
Aug 2, 7 AM $0.00462
+0.28%
$1.84 million $175,218
Aug 2, 6 AM $0.0046
+0.04%
$1.83 million $175,121
Aug 2, 5 AM $0.0046
-0.16%
$1.83 million $176,161
Aug 2, 4 AM $0.0046
+0.02%
$1.83 million $176,554
Aug 2, 3 AM $0.0046
-0.26%
$1.83 million $177,545
Aug 2, 2 AM $0.00461
+0.22%
$1.84 million $176,968
Aug 2, 1 AM $0.0046
-0.12%
$1.83 million $177,198
Aug 2, 12 AM $0.00461
+0.04%
$1.83 million $177,977
Aug 1, 11 PM $0.00461
+0.02%
$1.83 million $179,163
Aug 1, 10 PM $0.00461
+0.37%
$1.83 million $178,822
Aug 1, 9 PM $0.00459
+0.02%
$1.83 million $179,841
Aug 1, 8 PM $0.00458
+0.09%
$1.82 million $181,313
Aug 1, 7 PM $0.00458
+0.08%
$1.82 million $181,124
Aug 1, 6 PM $0.00458
-0.31%
$1.82 million $180,354
Aug 1, 5 PM $0.00459
+0.19%
$1.83 million $180,490
Aug 1, 4 PM $0.00459
-0.03%
$1.82 million $179,928
Aug 1, 3 PM $0.00459
+0.13%
$1.82 million $179,686
Aug 1, 2 PM $0.00458
-0.07%
$1.82 million $180,636
Aug 1, 1 PM $0.00458
-0.13%
$1.82 million $181,734
Aug 1, 12 PM $0.00459
-0.46%
$1.83 million $183,283
Aug 1, 11 AM $0.00461
-0.03%
$1.83 million $189,247
Aug 1, 10 AM $0.00461
-0.05%
$1.83 million $190,309
Aug 1, 9 AM $0.00461
+0.05%
$1.83 million $191,378
Aug 1, 8 AM $0.00461
+0.13%
$1.83 million $191,483
Aug 1, 7 AM $0.0046
+0.23%
$1.83 million $191,189
Aug 1, 6 AM $0.00459
+0.12%
$1.83 million $191,689
Aug 1, 5 AM $0.00459
+0.01%
$1.82 million $191,199
Aug 1, 4 AM $0.00459
+0.09%
$1.82 million $190,691
Aug 1, 3 AM $0.00459
+0.31%
$1.82 million $189,738
Aug 1, 2 AM $0.00457
+0.07%
$1.82 million $189,159
Aug 1, 1 AM $0.00457
+0.06%
$1.82 million $188,866